2021 Britannia Industries (BRITANNIA) technical analysis [forecast] stock price targets
Britannia Industries technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Britannia Industries deals in Packaged Foods Britannia Industries option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 3630.80 | 3604.70 | 3666.55 | 3602.60 | 8.34 lakhs |
| 20 Wed Jan | 3592.30 | 3605.00 | 3641.00 | 3585.00 | 6.07 lakhs |
| 19 Tue Jan | 3601.25 | 3628.75 | 3649.85 | 3587.00 | 5.94 lakhs |
| 18 Mon Jan | 3607.85 | 3609.05 | 3665.00 | 3575.00 | 8.26 lakhs |
| 15 Fri Jan | 3609.05 | 3680.00 | 3685.00 | 3571.00 | 5.98 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3625.8, but if it comes below 3625.8, then a intra day sell could be more profitable.
If you take a sell trade below 3625.8, then use 3625.8 as stoploss and 3594.36 as target. However if you take a buy trade in stock , then use 3625.8 as stoploss and 3663.5 as target.
Daily Price action analysis of BRITANNIA based on a short term time period is
Daily Price action analysis of BRITANNIA based on a short to mid term time period is
Daily Price action analysis of BRITANNIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Britannia Industries
Stock is trading at 3626.00 as on 22 Fri Jan 11:25
Day open is at 3649.00, day high is at 3690.00, day low is at 3623.00, and day volume is at 54.87 lakhs so far.
First 15 minute high low range is 3640.00 - 3682.05
First hour high low range is 3640.00 - 3690.00
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 11:25 | 3626.00 | 3649.00 | 3690.00 | 3623.00 | 489028 |
| 22 Fri Jan 11:20 | 3633.00 | 3649.00 | 3690.00 | 3630.00 | 472562 |
| 22 Fri Jan 11:15 | 3641.00 | 3649.00 | 3690.00 | 3640.00 | 456649 |
| 22 Fri Jan 11:10 | 3648.00 | 3649.00 | 3690.00 | 3640.00 | 442313 |
| 22 Fri Jan 11:05 | 3661.00 | 3649.00 | 3690.00 | 3640.00 | 427318 |
Prices of Britannia Industries are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Britannia Industries (BRITANNIA) intraday stock price targets
- EntEntry: 3661.03 or 3641.625
- Upside target: 3682.05
- Downside target : 3597.95
- Second Upside target: 3680.65
- Second Downside target : 3616.7
Britannia Industries (BRITANNIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 3630.80 | 3609.05 | 3575.00 3666.55 |
28.625 lakhs |
| 15 Fri Jan | 3609.05 | 3603.80 | 3547.65 3704.90 |
45.253 lakhs |
| 08 Fri Jan | 3575.25 | 3589.00 | 3510.00 3602.00 |
41.06 lakhs |
| 01 Fri Jan | 3567.80 | 3635.00 | 3562.10 3646.15 |
21.986 lakhs |
| 24 Thu Dec | 3618.25 | 3719.00 | 3534.85 3727.05 |
23.637 lakhs |
Weekly forecast of Britannia Industries is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Britannia Industries based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Britannia Industries based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Britannia Industries (BRITANNIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 3630.80 | 3575.00 | 3510.00 3704.90 |
119.468 lakhs |
| 31 Thu Dec | 3576.35 | 3702.50 | 3534.85 3797.70 |
135.786 lakhs |
| 27 Fri Nov | 3637.95 | 3483.00 | 3390.00 3684.90 |
192.766 lakhs |
| 30 Fri Oct | 3473.25 | 3820.00 | 3382.00 3879.95 |
196.986 lakhs |
| 30 Wed Sep | 3798.15 | 3735.00 | 3540.05 3890.95 |
116.558 lakhs |
Monthly forecast of Britannia Industries is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Britannia Industries based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Britannia Industries based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Britannia Industries Daily stock price targets
- Upside daily target: 3727.83
- Downside daily target: 3546.43
Britannia Industries Weekly stock price targets
- Upside weekly target: 3837.33
- Upside weekly target: 3651.4
Britannia Industries Monthly stock price targets
- Upside monthly target: 4165.78
- Upside monthly target: 3865.53
- Upside monthly target: 3676.6
- Downside monthly target: 3454.78
- Downside monthly target: 3269.96
- Downside monthly target: 3055.19
- Downside monthly target: 2820.38
Britannia Industries (BRITANNIA) most active calls puts options
- CE of strike 3700
- CE of strike 3800
- CE of strike 3650
- PE of strike 3500
- CE of strike 3600
- CE of strike 3750
- PE of strike 3600
- CE of strike 3900
- PE of strike 3400
- CE of strike 4000
- PE of strike 3550
- PE of strike 3450
- CE of strike 3850
- PE of strike 3650
- PE of strike 3300
- CE of strike 3550
- CE of strike 4100
- PE of strike 3200
- CE of strike 3500
- CE of strike 4200
- PE of strike 3350
- PE of strike 3700
- PE of strike 3000
- CE of strike 4150
- PE of strike 3800
- CE of strike 4050
- CE of strike 3400
- CE of strike 3950
- CE of strike 4300
- CE of strike 3350
Britannia Industries (BRITANNIA) indicators technical analysis
Price action analysis of Britannia Industries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Britannia Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Britannia Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Britannia Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Britannia Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Britannia Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3617.54 and Britannia Industries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Britannia Industries BRITANNIA stock. Volume based technical analysis of Britannia Industries BRITANNIA stock is negative.
Britannia Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
