2020 Britannia Industries (BRITANNIA) technical analysis [forecast] stock price targets
Britannia Industries technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Britannia Industries deals in Packaged Foods Britannia Industries option chain analysis
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 3737.35 | 3710.90 | 3778.00 | 3689.00 | 3.91 lakhs |
| 25 Fri Sep | 3686.40 | 3640.00 | 3716.95 | 3615.00 | 5.07 lakhs |
| 24 Thu Sep | 3612.75 | 3590.00 | 3655.00 | 3560.20 | 5.17 lakhs |
| 23 Wed Sep | 3624.90 | 3618.90 | 3652.90 | 3562.80 | 4.06 lakhs |
| 22 Tue Sep | 3588.00 | 3660.00 | 3678.00 | 3540.05 | 6.71 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 3792.4 or till 3873.3. Use a stoploss of 3724.92 and if this stock hits its stoploss, then it can fall down till 3657.46
Daily Price action analysis of BRITANNIA based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of BRITANNIA based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BRITANNIA based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Britannia Industries
Stock is trading at 3753.00 as on 29 Tue Sep 12:30
Day open is at 3769.00, day high is at 3796.00, day low is at 3733.35, and day volume is at 67.12 lakhs so far.
First 15 minute high low range is 3745.20 - 3787.65
First hour high low range is 3745.20 - 3792.60
| Date | Intraday Price | Open | High | Low | Volume |
| 29 Tue Sep 12:30 | 3753.00 | 3769.00 | 3796.00 | 3733.35 | 265678 |
| 29 Tue Sep 12:25 | 3753.00 | 3769.00 | 3796.00 | 3733.35 | 264847 |
| 29 Tue Sep 12:20 | 3746.65 | 3769.00 | 3796.00 | 3733.35 | 261857 |
| 29 Tue Sep 12:15 | 3744.75 | 3769.00 | 3796.00 | 3733.35 | 260160 |
| 29 Tue Sep 12:10 | 3740.60 | 3769.00 | 3796.00 | 3739.00 | 251686 |
Trend of Britannia Industries is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Britannia Industries (BRITANNIA) intraday stock price targets
- EntEntry: 3766.43 or 3745.5875
- Upside target: 3787.65
- Downside target : 3702.75
- Second Upside target: 3802.18
- Second Downside target : 3713.18
Britannia Industries (BRITANNIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 28 Mon Sep | 3737.35 | 3710.90 | 3689.00 3778.00 |
3.906 lakhs |
| 25 Fri Sep | 3686.40 | 3790.00 | 3540.05 3795.00 |
27.055 lakhs |
| 18 Fri Sep | 3797.50 | 3788.90 | 3711.00 3890.95 |
33.701 lakhs |
| 11 Fri Sep | 3772.25 | 3732.90 | 3655.00 3828.00 |
23.371 lakhs |
| 04 Fri Sep | 3705.85 | 3806.40 | 3684.00 3813.60 |
24.676 lakhs |
Weekly forecast of Britannia Industries is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Britannia Industries based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Britannia Industries based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Britannia Industries (BRITANNIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 28 Mon Sep | 3737.35 | 3735.00 | 3540.05 3890.95 |
106.707 lakhs |
| 31 Mon Aug | 3726.05 | 3827.00 | 3684.00 4005.00 |
124.453 lakhs |
| 31 Fri Jul | 3823.60 | 3605.00 | 3512.05 4010.00 |
232.622 lakhs |
| 30 Tue Jun | 3603.80 | 3416.00 | 3305.75 3708.00 |
209.44 lakhs |
| 29 Fri May | 3378.85 | 3109.00 | 2867.00 3417.00 |
169.951 lakhs |
Monthly forecast of Britannia Industries is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Britannia Industries based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Britannia Industries based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Britannia Industries Daily stock price targets
- Upside daily target: 3913.68
- Downside daily target: 3724.55
- Downside daily target: 3530.65
Britannia Industries Weekly stock price targets
- Upside weekly target: 4028.35
- Upside weekly target: 3827.59
- Downside weekly target: 3640.38
Britannia Industries Monthly stock price targets
- Upside monthly target: 4165.78
- Upside monthly target: 3865.53
- Downside monthly target: 3672.93
- Downside monthly target: 3454.78
- Downside monthly target: 3269.96
- Downside monthly target: 3091.88
- Downside monthly target: 2926.98
- Downside monthly target: 2743.1
- Downside monthly target: 2513.49
- Downside monthly target: 1861.98
Britannia Industries (BRITANNIA) most active calls puts options
- CE of strike 4000
- CE of strike 3800
- CE of strike 3700
- PE of strike 3500
- CE of strike 3750
- CE of strike 3900
- PE of strike 3700
- PE of strike 3600
- CE of strike 4200
- CE of strike 4100
- CE of strike 3950
- PE of strike 3400
- CE of strike 3850
- CE of strike 3600
- CE of strike 3650
- PE of strike 3650
- CE of strike 4300
- PE of strike 3450
- PE of strike 3800
- PE of strike 3300
- CE of strike 2900
- PE of strike 2850
- CE of strike 2850
- PE of strike 2700
- CE of strike 3150
- PE of strike 3150
- CE of strike 2700
- PE of strike 3200
- CE of strike 3250
- PE of strike 3250
Britannia Industries (BRITANNIA) indicators technical analysis
Price action analysis of Britannia Industries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Britannia Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Britannia Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Britannia Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Britannia Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Britannia Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3722.64 and Britannia Industries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Britannia Industries BRITANNIA stock. Volume based technical analysis of Britannia Industries BRITANNIA stock is negative.
Britannia Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
