2022 Birlasoft (BSOFT) technical analysis [forecast] stock price targets
Birlasoft technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Birlasoft Birlasoft option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 450.50 | 478.55 | 483.00 | 441.85 | 61.47 lakhs |
| 21 Fri Jan | 487.25 | 497.00 | 505.55 | 482.10 | 27.53 lakhs |
| 20 Thu Jan | 502.10 | 514.00 | 515.50 | 497.00 | 30.23 lakhs |
| 19 Wed Jan | 512.90 | 532.00 | 532.00 | 502.60 | 55.4 lakhs |
| 18 Tue Jan | 534.70 | 550.00 | 553.60 | 531.00 | 25.14 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472.6, for a target of 510.9 or 542.84
Daily Price action analysis of BSOFT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BSOFT based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of BSOFT based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Birlasoft
Stock is trading at 464.95 as on 25 Tue Jan 9:40
Day open is at 443.00, day high is at 465.50, day low is at 431.00, and day volume is at 32.96 lakhs so far.
First 15 minute high low range is 431.00 - 448.50
First hour high low range is 431.00 - 465.50
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Tue Jan 9:40 | 464.95 | 443.00 | 465.50 | 431.00 | 1137618 |
| 25 Tue Jan 9:35 | 459.40 | 443.00 | 460.65 | 431.00 | 846015 |
| 25 Tue Jan 9:30 | 450.30 | 443.00 | 452.50 | 431.00 | 627584 |
| 25 Tue Jan 9:25 | 446.30 | 443.00 | 448.50 | 431.00 | 447423 |
| 25 Tue Jan 9:20 | 432.75 | 443.00 | 443.00 | 431.00 | 230269 |
Prices of Birlasoft are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Birlasoft (BSOFT) intraday stock price targets
- EntEntry: 439.75 or 454.3
- Upside target: 448.5
- Downside target : 413.5
- Second Upside target: 466.75
- Second Downside target : 425.6
Birlasoft (BSOFT) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Mon Jan | 450.50 | 478.55 | 441.85 483.00 |
61.468 lakhs |
| 21 Fri Jan | 487.25 | 557.00 | 482.10 562.95 |
170.867 lakhs |
| 14 Fri Jan | 557.00 | 579.80 | 553.00 585.85 |
130.997 lakhs |
| 07 Fri Jan | 577.30 | 547.60 | 537.20 582.40 |
229.112 lakhs |
| 31 Fri Dec | 544.70 | 529.00 | 521.20 549.35 |
191.412 lakhs |
Weekly forecast of Birlasoft is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Birlasoft based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Birlasoft based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Birlasoft (BSOFT) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Mon Jan | 450.50 | 547.60 | 441.85 585.85 |
592.444 lakhs |
| 31 Fri Dec | 544.70 | 480.00 | 457.75 549.35 |
1065.877 lakhs |
| 30 Tue Nov | 474.95 | 409.75 | 401.50 513.95 |
1081.017 lakhs |
| 29 Fri Oct | 406.45 | 407.90 | 393.20 445.80 |
354.917 lakhs |
| 30 Thu Sep | 409.65 | 417.00 | 398.45 457.80 |
409.016 lakhs |
Monthly forecast of Birlasoft is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Birlasoft based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Birlasoft based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Birlasoft Daily stock price targets
- Upside daily target: 589.18
- Upside daily target: 557.98
- Upside daily target: 522.45
- Upside daily target: 496.4
- Upside daily target: 466.75
- Downside daily target: 425.6
Birlasoft Weekly stock price targets
- Upside weekly target: 602.45
- Upside weekly target: 571.43
- Upside weekly target: 541.15
- Upside weekly target: 505.75
- Upside weekly target: 474.6
- Downside weekly target: 444.25
- Downside weekly target: 419.78
Birlasoft Monthly stock price targets
- Upside monthly target: 592.83
- Upside monthly target: 550.68
- Upside monthly target: 518.18
- Upside monthly target: 480.01
- Upside monthly target: 454.95
- Downside monthly target: 426.13
- Downside monthly target: 403.45
- Downside monthly target: 374.38
- Downside monthly target: 352.43
- Downside monthly target: 304.1
- Downside monthly target: 266.2
- Downside monthly target: 251.63
- Downside monthly target: 224.45
Birlasoft (BSOFT) most active calls puts options
- CE of strike 500
- PE of strike 450
- CE of strike 480
- PE of strike 460
- CE of strike 510
- CE of strike 520
- CE of strike 530
- CE of strike 490
- PE of strike 440
- CE of strike 470
- CE of strike 540
- CE of strike 580
- CE of strike 560
- CE of strike 550
- PE of strike 480
- CE of strike 460
- CE of strike 600
- CE of strike 570
- PE of strike 470
- PE of strike 500
- CE of strike 590
- PE of strike 490
- PE of strike 520
- PE of strike 530
- CE of strike 620
- CE of strike 640
- CE of strike 450
- PE of strike 510
- PE of strike 430
- PE of strike 420
Birlasoft (BSOFT) indicators technical analysis
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.58 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
