2022 Chambal Fertilizers (CHAMBLFERT) technical analysis [forecast] stock price targets
Chambal Fertilizers technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Chambal Fertilizers deals in Fertilizers Chambal Fertilizers option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 440.85 | 467.20 | 469.35 | 436.20 | 19.4 lakhs |
| 21 Fri Jan | 467.20 | 475.10 | 483.20 | 457.00 | 24.07 lakhs |
| 20 Thu Jan | 477.10 | 484.80 | 484.95 | 475.50 | 13.2 lakhs |
| 19 Wed Jan | 482.85 | 466.00 | 484.75 | 460.70 | 38.15 lakhs |
| 18 Tue Jan | 465.70 | 473.65 | 482.90 | 462.70 | 38.94 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 465.5 or till 503.1. Use a stoploss of 434.13 and if this stock hits its stoploss, then it can fall down till 402.79
Daily Price action analysis of CHAMBLFERT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of CHAMBLFERT based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of CHAMBLFERT based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Chambal Fertilizers
Stock is trading at 448.05 as on 25 Tue Jan 10:45
Day open is at 435.00, day high is at 451.60, day low is at 422.10, and day volume is at 113.08 lakhs so far.
First 15 minute high low range is 422.10 - 435.05
First hour high low range is 422.10 - 449.70
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Tue Jan 10:45 | 448.05 | 435.00 | 451.60 | 422.10 | 907371 |
| 25 Tue Jan 10:40 | 448.45 | 435.00 | 451.60 | 422.10 | 881282 |
| 25 Tue Jan 10:35 | 447.95 | 435.00 | 451.60 | 422.10 | 869246 |
| 25 Tue Jan 10:30 | 448.10 | 435.00 | 451.60 | 422.10 | 853675 |
| 25 Tue Jan 10:25 | 444.65 | 435.00 | 451.60 | 422.10 | 828233 |
Trend of Chambal Fertilizers is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Chambal Fertilizers (CHAMBLFERT) intraday stock price targets
- EntEntry: 428.58 or 445.65
- Upside target: 435.05
- Downside target : 409.15
- Second Upside target: 455.1
- Second Downside target : 421.95
Chambal Fertilizers (CHAMBLFERT) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Mon Jan | 440.85 | 467.20 | 436.20 469.35 |
19.399 lakhs |
| 21 Fri Jan | 467.20 | 470.00 | 457.00 484.95 |
143.404 lakhs |
| 14 Fri Jan | 468.90 | 425.00 | 421.55 470.00 |
201.304 lakhs |
| 07 Fri Jan | 423.15 | 392.00 | 392.00 437.90 |
167.777 lakhs |
| 31 Fri Dec | 394.80 | 380.75 | 371.00 400.00 |
55.831 lakhs |
Weekly forecast of Chambal Fertilizers is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Chambal Fertilizers based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Chambal Fertilizers based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Chambal Fertilizers (CHAMBLFERT) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Mon Jan | 440.85 | 392.00 | 392.00 484.95 |
531.884 lakhs |
| 31 Fri Dec | 394.80 | 373.70 | 353.75 424.10 |
573.609 lakhs |
| 30 Tue Nov | 364.00 | 371.05 | 344.25 403.95 |
398.882 lakhs |
| 29 Fri Oct | 369.70 | 334.00 | 315.20 451.00 |
393.168 lakhs |
| 30 Thu Sep | 338.95 | 323.30 | 302.15 358.70 |
252.087 lakhs |
Monthly forecast of Chambal Fertilizers is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Chambal Fertilizers based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Chambal Fertilizers based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Chambal Fertilizers Daily stock price targets
- Upside daily target: 495.83
- Upside daily target: 471.78
- Upside daily target: 449
- Downside daily target: 426.45
Chambal Fertilizers Weekly stock price targets
- Upside weekly target: 493.68
- Upside weekly target: 466.54
- Downside weekly target: 422.74
- Downside weekly target: 399.94
- Downside weekly target: 377.2
- Downside weekly target: 346.43
Chambal Fertilizers Monthly stock price targets
- Upside monthly target: 509.38
- Upside monthly target: 478.25
- Upside monthly target: 450.69
- Downside monthly target: 416.43
- Downside monthly target: 383.98
- Downside monthly target: 364.11
- Downside monthly target: 342.45
- Downside monthly target: 324.28
- Downside monthly target: 306.91
- Downside monthly target: 284.5
- Downside monthly target: 250
- Downside monthly target: 228.38
- Downside monthly target: 198.78
Chambal Fertilizers (CHAMBLFERT) most active calls puts options
- CE of strike 480
- CE of strike 470
- CE of strike 500
- CE of strike 460
- CE of strike 490
- CE of strike 450
- PE of strike 440
- PE of strike 450
- PE of strike 420
- PE of strike 430
- PE of strike 460
- CE of strike 510
- CE of strike 485
- CE of strike 520
- PE of strike 400
- CE of strike 475
- PE of strike 470
- CE of strike 440
- CE of strike 530
- CE of strike 455
- PE of strike 410
- CE of strike 540
- CE of strike 465
- PE of strike 445
- PE of strike 480
- CE of strike 445
- PE of strike 380
- PE of strike 435
- CE of strike 430
- PE of strike 390
Chambal Fertilizers (CHAMBLFERT) indicators technical analysis
Price action analysis of Chambal Fertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fertilizers in short term and the buy signal is strong.
Chambal Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.14 and Chambal Fertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fertilizers CHAMBLFERT stock. Volume based technical analysis of Chambal Fertilizers CHAMBLFERT stock is negative.
Chambal Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
