2021 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 155.55 | 157.30 | 158.80 | 154.85 | 140.98 lakhs |
| 15 Tue Jun | 157.15 | 161.10 | 161.85 | 156.75 | 301.54 lakhs |
| 14 Mon Jun | 159.35 | 164.00 | 164.00 | 155.55 | 308.37 lakhs |
| 11 Fri Jun | 162.65 | 157.00 | 165.00 | 156.65 | 617.29 lakhs |
| 10 Thu Jun | 156.50 | 157.10 | 158.75 | 155.75 | 114.59 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 151.69. However, stock will show a bullish move above 156.9.
Daily Price action analysis of COALINDIA based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Coal India
Stock is trading at 154.60 as on 17 Thu Jun 10:20
Day open is at 155.00, day high is at 155.40, day low is at 153.70, and day volume is at 344.16 lakhs so far.
First 15 minute high low range is 153.70 - 155.05
First hour high low range is 153.70 - 155.40
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 10:20 | 154.60 | 155.00 | 155.40 | 153.70 | 3745136 |
| 17 Thu Jun 10:15 | 154.80 | 155.00 | 155.40 | 153.70 | 3642661 |
| 17 Thu Jun 10:10 | 154.60 | 155.00 | 155.40 | 153.70 | 3523325 |
| 17 Thu Jun 10:05 | 154.75 | 155.00 | 155.40 | 153.70 | 3338532 |
| 17 Thu Jun 10:00 | 154.60 | 155.00 | 155.40 | 153.70 | 3106030 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 154.38 or 156.0125
- Upside target: 155.05
- Downside target : 152.35
- Second Upside target: 157.18
- Second Downside target : 153.23
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 155.55 | 164.00 | 154.85 164.00 |
750.89 lakhs |
| 11 Fri Jun | 162.65 | 156.00 | 152.80 165.00 |
1475.768 lakhs |
| 04 Fri Jun | 153.10 | 147.05 | 145.05 154.40 |
704.941 lakhs |
| 28 Fri May | 146.90 | 148.10 | 144.10 150.00 |
751.062 lakhs |
| 21 Fri May | 147.20 | 147.00 | 144.00 152.50 |
873.646 lakhs |
Weekly forecast of Coal India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Coal India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Coal India based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 155.55 | 148.55 | 146.90 165.00 |
2813.925 lakhs |
| 31 Mon May | 147.70 | 133.00 | 131.20 159.70 |
3973.624 lakhs |
| 30 Fri Apr | 133.05 | 131.45 | 123.40 134.60 |
1687.705 lakhs |
| 31 Wed Mar | 130.35 | 155.50 | 127.05 157.30 |
3222.206 lakhs |
| 26 Fri Feb | 152.20 | 126.40 | 125.85 163.00 |
4984.719 lakhs |
Monthly forecast of Coal India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Coal India based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Coal India based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Coal India Daily stock price targets
- Upside daily target: 168
- Upside daily target: 159.65
- Downside daily target: 152.05
Coal India Weekly stock price targets
- Upside weekly target: 169.93
- Upside weekly target: 161.36
- Downside weekly target: 151.74
- Downside weekly target: 142.55
- Downside weekly target: 134.03
- Downside weekly target: 126.46
Coal India Monthly stock price targets
- Upside monthly target: 176.18
- Upside monthly target: 158.11
- Downside monthly target: 149.58
- Downside monthly target: 139.45
- Downside monthly target: 131.41
- Downside monthly target: 124.43
- Downside monthly target: 116.95
- Downside monthly target: 106.8
Coal India (COALINDIA) most active calls puts options
- CE of strike 160
- CE of strike 170
- CE of strike 165
- CE of strike 180
- PE of strike 150
- CE of strike 158
- CE of strike 175
- PE of strike 145
- CE of strike 155
- PE of strike 155
- PE of strike 160
- PE of strike 140
- CE of strike 163
- CE of strike 185
- CE of strike 168
- PE of strike 158
- CE of strike 190
- PE of strike 153
- CE of strike 173
- CE of strike 150
- PE of strike 135
- PE of strike 148
- CE of strike 188
- CE of strike 178
- PE of strike 130
- PE of strike 165
- PE of strike 163
- CE of strike 183
- PE of strike 108
- CE of strike 153
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.6 and Coal India COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
