2020 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 123.25 | 123.75 | 124.60 | 122.80 | 181.99 lakhs |
| 23 Mon Nov | 122.75 | 121.25 | 123.45 | 119.75 | 172.7 lakhs |
| 20 Fri Nov | 121.45 | 123.30 | 123.50 | 120.15 | 175.74 lakhs |
| 19 Thu Nov | 122.05 | 121.75 | 124.30 | 120.85 | 291.87 lakhs |
| 18 Wed Nov | 128.25 | 128.75 | 128.85 | 125.85 | 189.44 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 126.2 or till 132.3. Use a stoploss of 121.02 and if this stock hits its stoploss, then it can fall down till 115.88
Daily Price action analysis of COALINDIA based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Coal India
Stock is trading at 126.30 as on 25 Wed Nov 13:00
Day open is at 123.95, day high is at 126.75, day low is at 123.25, and day volume is at 3070.51 lakhs so far.
First 15 minute high low range is 123.55 - 124.35
First hour high low range is 123.55 - 124.50
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Wed Nov 13:00 | 126.30 | 123.95 | 126.75 | 123.25 | 15049415 |
| 25 Wed Nov 12:55 | 126.15 | 123.95 | 126.75 | 123.25 | 14791743 |
| 25 Wed Nov 12:50 | 126.25 | 123.95 | 126.75 | 123.25 | 14359983 |
| 25 Wed Nov 12:45 | 126.45 | 123.95 | 126.75 | 123.25 | 13978719 |
| 25 Wed Nov 12:40 | 125.90 | 123.95 | 125.95 | 123.25 | 12493672 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 123.95 or 123.3625
- Upside target: 124.35
- Downside target : 122.75
- Second Upside target: 123.93
- Second Downside target : 122.13
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 123.25 | 121.25 | 119.75 124.60 |
354.687 lakhs |
| 20 Fri Nov | 121.45 | 127.35 | 120.15 129.30 |
893.819 lakhs |
| 13 Fri Nov | 125.90 | 122.90 | 120.65 126.50 |
1066.328 lakhs |
| 06 Fri Nov | 121.80 | 114.60 | 113.55 122.40 |
663.019 lakhs |
| 30 Fri Oct | 114.20 | 117.90 | 110.55 117.90 |
607.853 lakhs |
Weekly forecast of Coal India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Coal India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 123.25 | 114.60 | 113.55 129.30 |
2977.854 lakhs |
| 30 Fri Oct | 114.20 | 117.10 | 109.55 119.70 |
2753.214 lakhs |
| 30 Wed Sep | 116.00 | 135.10 | 113.90 138.05 |
2644.552 lakhs |
| 31 Mon Aug | 134.35 | 129.90 | 128.10 143.95 |
2420.094 lakhs |
| 31 Fri Jul | 129.25 | 132.85 | 124.60 137.50 |
2210.197 lakhs |
Monthly forecast of Coal India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coal India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India Daily stock price targets
- Upside daily target: 130.05
- Upside daily target: 123.55
Coal India Weekly stock price targets
- Upside weekly target: 129.13
- Downside weekly target: 122.76
- Downside weekly target: 116.34
- Downside weekly target: 110.38
Coal India Monthly stock price targets
- Upside monthly target: 177.23
- Upside monthly target: 160.8
- Upside monthly target: 147.08
- Upside monthly target: 139.66
- Upside monthly target: 132.66
- Upside monthly target: 123.85
- Downside monthly target: 116.95
- Downside monthly target: 106.8
- Downside monthly target: 99.13
Coal India (COALINDIA) most active calls puts options
- CE of strike 125
- CE of strike 123
- CE of strike 128
- CE of strike 130
- PE of strike 123
- PE of strike 120
- PE of strike 118
- CE of strike 120
- CE of strike 133
- PE of strike 113
- CE of strike 118
- PE of strike 110
- CE of strike 113
- PE of strike 125
- CE of strike 138
- PE of strike 115
- PE of strike 108
- CE of strike 143
- CE of strike 135
- CE of strike 115
- PE of strike 100
- PE of strike 105
- PE of strike 128
- PE of strike 103
- CE of strike 103
- CE of strike 108
- PE of strike 133
- PE of strike 98
- CE of strike 140
- PE of strike 130
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Coal India COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
