2022 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 160.55 | 158.90 | 161.30 | 158.00 | 92.69 lakhs |
| 25 Tue Jan | 161.15 | 155.00 | 161.60 | 154.30 | 72.68 lakhs |
| 24 Mon Jan | 156.30 | 158.20 | 160.40 | 154.80 | 108.54 lakhs |
| 21 Fri Jan | 158.75 | 163.30 | 163.30 | 157.50 | 144.67 lakhs |
| 20 Thu Jan | 165.05 | 164.50 | 168.25 | 163.85 | 174.62 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 163.6 or till 170.2. Use a stoploss of 158.21 and if this stock hits its stoploss, then it can fall down till 152.78
Daily Price action analysis of COALINDIA based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Intraday technical analysis of Coal India
Stock is trading at 162.75 as on 28 Fri Jan 10:35
Day open is at 160.60, day high is at 163.80, day low is at 160.60, and day volume is at 340.44 lakhs so far.
First 15 minute high low range is 160.60 - 163.20
First hour high low range is 160.60 - 163.70
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:35 | 162.75 | 160.60 | 163.80 | 160.60 | 3180455 |
| 28 Fri Jan 10:30 | 163.00 | 160.60 | 163.80 | 160.60 | 3015971 |
| 28 Fri Jan 10:25 | 163.05 | 160.60 | 163.80 | 160.60 | 2961292 |
| 28 Fri Jan 10:20 | 163.00 | 160.60 | 163.80 | 160.60 | 2868198 |
| 28 Fri Jan 10:15 | 163.30 | 160.60 | 163.80 | 160.60 | 2765378 |
Prices of Coal India are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 161.9 or 160.2875
- Upside target: 163.2
- Downside target : 158
- Second Upside target: 162.58
- Second Downside target : 159.28
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 160.55 | 158.20 | 154.30 161.60 |
273.914 lakhs |
| 21 Fri Jan | 158.75 | 165.60 | 157.50 168.25 |
583.909 lakhs |
| 14 Fri Jan | 164.75 | 157.80 | 157.05 166.45 |
591.437 lakhs |
| 07 Fri Jan | 156.95 | 147.25 | 147.00 157.45 |
758.118 lakhs |
| 31 Fri Dec | 146.05 | 145.00 | 143.90 149.25 |
427.614 lakhs |
Weekly forecast of Coal India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Coal India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 160.55 | 147.25 | 147.00 168.25 |
2207.378 lakhs |
| 31 Fri Dec | 146.05 | 153.60 | 139.15 160.70 |
2245.662 lakhs |
| 30 Tue Nov | 152.00 | 165.00 | 149.10 174.20 |
2760.428 lakhs |
| 29 Fri Oct | 164.45 | 185.40 | 163.30 203.80 |
4359.09 lakhs |
| 30 Thu Sep | 185.10 | 146.60 | 141.20 197.00 |
4646.498 lakhs |
Monthly forecast of Coal India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coal India based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coal India Daily stock price targets
- Upside daily target: 169.33
- Upside daily target: 161.03
- Downside daily target: 152.75
Coal India Weekly stock price targets
- Upside weekly target: 170.3
- Upside weekly target: 160.9
- Downside weekly target: 152.78
- Downside weekly target: 144.98
Coal India Monthly stock price targets
- Upside monthly target: 218.95
- Upside monthly target: 184.13
- Upside monthly target: 175.03
- Upside monthly target: 163.15
- Downside monthly target: 155
- Downside monthly target: 147
- Downside monthly target: 139.45
- Downside monthly target: 131.83
Coal India (COALINDIA) most active calls puts options
- CE of strike 160
- CE of strike 170
- CE of strike 180
- CE of strike 165
- PE of strike 160
- PE of strike 150
- PE of strike 140
- CE of strike 190
- PE of strike 155
- CE of strike 175
- PE of strike 145
- CE of strike 200
- CE of strike 163
- PE of strike 130
- CE of strike 155
- CE of strike 150
- CE of strike 168
- PE of strike 170
- CE of strike 166
- CE of strike 161
- CE of strike 164
- CE of strike 185
- PE of strike 165
- CE of strike 173
- PE of strike 158
- CE of strike 169
- CE of strike 171
- CE of strike 191
- CE of strike 174
- PE of strike 115
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and Coal India COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
