2021 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 154.35 | 155.50 | 157.10 | 153.70 | 223.06 lakhs |
| 26 Fri Feb | 152.20 | 156.15 | 163.00 | 150.50 | 941.16 lakhs |
| 25 Thu Feb | 156.10 | 146.90 | 157.70 | 145.75 | 855.8 lakhs |
| 24 Wed Feb | 144.40 | 139.95 | 145.00 | 139.50 | 387.76 lakhs |
| 23 Tue Feb | 136.90 | 137.60 | 138.60 | 136.20 | 191.78 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.2, for a target of 147 or 140.18
Daily Price action analysis of COALINDIA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Coal India
Stock is trading at 154.90 as on 02 Tue Mar 9:35
Day open is at 154.35, day high is at 155.20, day low is at 152.50, and day volume is at 92.01 lakhs so far.
First 15 minute high low range is 152.50 - 154.95
First hour high low range is 152.50 - 155.20
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Tue Mar 9:35 | 154.90 | 154.35 | 155.20 | 152.50 | 3059868 |
| 02 Tue Mar 9:30 | 154.60 | 154.35 | 154.95 | 152.50 | 2579954 |
| 02 Tue Mar 9:25 | 154.65 | 154.35 | 154.95 | 152.50 | 1998278 |
| 02 Tue Mar 9:20 | 154.10 | 154.35 | 154.95 | 152.50 | 1424607 |
| 02 Tue Mar 9:15 | 154.20 | 154.35 | 154.50 | 154.25 | 138594 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 153.73 or 154.7125
- Upside target: 154.95
- Downside target : 150.05
- Second Upside target: 155.73
- Second Downside target : 152.33
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 01 Mon Mar | 154.35 | 155.50 | 153.70 157.10 |
223.061 lakhs |
| 26 Fri Feb | 152.20 | 138.85 | 135.10 163.00 |
2580.521 lakhs |
| 19 Fri Feb | 139.25 | 134.50 | 132.00 143.20 |
762.57 lakhs |
| 12 Fri Feb | 133.85 | 141.05 | 132.75 143.45 |
597.037 lakhs |
| 05 Fri Feb | 140.85 | 126.40 | 125.85 144.30 |
1044.591 lakhs |
Weekly forecast of Coal India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Coal India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Coal India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 01 Mon Mar | 154.35 | 155.50 | 153.70 157.10 |
223.061 lakhs |
| 26 Fri Feb | 152.20 | 126.40 | 125.85 163.00 |
4984.719 lakhs |
| 29 Fri Jan | 125.90 | 135.40 | 125.25 148.80 |
3027.453 lakhs |
| 31 Thu Dec | 135.45 | 126.00 | 124.70 146.00 |
3963.399 lakhs |
| 27 Fri Nov | 125.55 | 114.60 | 113.55 129.30 |
3595.902 lakhs |
Monthly forecast of Coal India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Coal India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India Daily stock price targets
- Upside daily target: 162.88
- Upside daily target: 154.71
- Downside daily target: 145.1
- Downside daily target: 137.83
Coal India Weekly stock price targets
- Upside weekly target: 171.55
- Upside weekly target: 155.73
- Downside weekly target: 146.83
- Downside weekly target: 139.41
- Downside weekly target: 131.93
- Downside weekly target: 120.45
Coal India Monthly stock price targets
- Upside monthly target: 176.18
- Upside monthly target: 155.73
- Downside monthly target: 147.08
- Downside monthly target: 139.03
- Downside monthly target: 131.3
- Downside monthly target: 124.43
- Downside monthly target: 116.95
- Downside monthly target: 106.8
Coal India (COALINDIA) most active calls puts options
- CE of strike 160
- CE of strike 170
- CE of strike 155
- CE of strike 150
- CE of strike 165
- PE of strike 140
- CE of strike 180
- PE of strike 145
- PE of strike 150
- CE of strike 185
- CE of strike 175
- PE of strike 135
- PE of strike 130
- PE of strike 125
- CE of strike 163
- CE of strike 158
- CE of strike 153
- CE of strike 140
- PE of strike 155
- CE of strike 145
- CE of strike 178
- PE of strike 153
- PE of strike 148
- PE of strike 120
- PE of strike 143
- PE of strike 113
- CE of strike 148
- CE of strike 168
- PE of strike 160
- PE of strike 170
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Coal India COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
