2020 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 133.60 | 134.05 | 135.00 | 132.80 | 77.47 lakhs |
| 01 Wed Jul | 133.85 | 132.85 | 134.65 | 131.40 | 84.14 lakhs |
| 30 Tue Jun | 132.85 | 136.35 | 137.15 | 132.35 | 95.76 lakhs |
| 29 Mon Jun | 134.85 | 140.55 | 140.85 | 134.15 | 145.77 lakhs |
| 26 Fri Jun | 142.10 | 140.90 | 143.00 | 139.60 | 80.96 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.1 as stoploss in an intra day buy trade for a target of 138.16. However, stock will show a bearish move below 133.1.
Daily Price action analysis of COALINDIA based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Coal India
Stock is trading at 133.60 as on 02 Thu Jul 15:33
Day open is at 134.05, day high is at 135.00, day low is at 132.80, and day volume is at 3394.11 lakhs so far.
First 15 minute high low range is 133.00 - 134.60
First hour high low range is 133.00 - 135.00
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 133.60 | 134.05 | 135.00 | 132.80 | 7739794 |
| 02 Thu Jul 15:30 | 133.75 | 134.05 | 135.00 | 132.80 | 7739794 |
| 02 Thu Jul 15:25 | 133.35 | 134.05 | 135.00 | 132.80 | 7578231 |
| 02 Thu Jul 15:20 | 133.50 | 134.05 | 135.00 | 132.80 | 7290955 |
| 02 Thu Jul 15:15 | 133.65 | 134.05 | 135.00 | 132.80 | 6992419 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 133.8 or 133.55
- Upside target: 134.6
- Downside target : 131.4
- Second Upside target: 134.3
- Second Downside target : 132.1
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 133.60 | 140.55 | 131.40 140.85 |
403.128 lakhs |
| 26 Fri Jun | 142.10 | 137.25 | 137.10 146.75 |
829.546 lakhs |
| 19 Fri Jun | 137.25 | 134.70 | 128.15 140.00 |
764.767 lakhs |
| 12 Fri Jun | 134.65 | 148.00 | 132.70 148.95 |
448.161 lakhs |
| 05 Fri Jun | 144.85 | 142.10 | 139.35 149.75 |
676.145 lakhs |
Weekly forecast of Coal India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Coal India based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Coal India based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 133.60 | 132.85 | 131.40 135.00 |
161.603 lakhs |
| 30 Tue Jun | 132.85 | 142.10 | 128.15 149.75 |
2960.144 lakhs |
| 29 Fri May | 141.30 | 144.70 | 121.05 147.25 |
1781.39 lakhs |
| 30 Thu Apr | 148.50 | 138.75 | 131.80 152.45 |
1504.769 lakhs |
| 31 Tue Mar | 140.05 | 172.65 | 119.20 180.20 |
4148.989 lakhs |
Monthly forecast of Coal India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coal India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India Daily stock price targets
- Upside daily target: 147.23
- Upside daily target: 139.38
- Downside daily target: 132.63
Coal India Weekly stock price targets
- Upside weekly target: 156.48
- Upside weekly target: 145.93
- Upside weekly target: 138.13
- Downside weekly target: 131.05
- Downside weekly target: 123.85
Coal India Monthly stock price targets
- Upside monthly target: 225.63
- Upside monthly target: 209.04
- Upside monthly target: 198.18
- Upside monthly target: 177.23
- Upside monthly target: 163.55
- Upside monthly target: 146.3
- Upside monthly target: 136.1
- Downside monthly target: 119.7
- Downside monthly target: 99.13
Coal India (COALINDIA) most active calls puts options
- CE of strike 140
- PE of strike 130
- CE of strike 150
- CE of strike 135
- CE of strike 145
- PE of strike 125
- CE of strike 160
- PE of strike 120
- CE of strike 155
- PE of strike 135
- PE of strike 123
- CE of strike 143
- CE of strike 138
- PE of strike 133
- CE of strike 130
- CE of strike 163
- PE of strike 115
- PE of strike 140
- CE of strike 133
- CE of strike 170
- PE of strike 110
- PE of strike 128
- CE of strike 148
- CE of strike 120
- CE of strike 180
- PE of strike 145
- PE of strike 100
- CE of strike 153
- CE of strike 165
- PE of strike 143
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.06 and Coal India COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
