2021 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 156.70 | 162.70 | 163.30 | 155.40 | 173.17 lakhs |
| 16 Thu Sep | 162.30 | 162.15 | 163.00 | 157.55 | 184.41 lakhs |
| 15 Wed Sep | 161.05 | 155.50 | 162.25 | 154.25 | 245.92 lakhs |
| 14 Tue Sep | 154.70 | 155.35 | 155.50 | 153.35 | 88.04 lakhs |
| 13 Mon Sep | 154.60 | 149.60 | 155.90 | 149.30 | 356.73 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.3, but if it comes below 154.3, then a intra day sell could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 146.14 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 164.1 as target.
Daily Price action analysis of COALINDIA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Coal India
Stock is trading at 155.45 as on 20 Mon Sep 10:15
Day open is at 155.90, day high is at 157.55, day low is at 153.75, and day volume is at 370.66 lakhs so far.
First 15 minute high low range is 153.75 - 155.90
First hour high low range is 153.75 - 157.55
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:15 | 155.45 | 155.90 | 157.55 | 153.75 | 4127421 |
| 20 Mon Sep 10:10 | 155.55 | 155.90 | 157.55 | 153.75 | 4062375 |
| 20 Mon Sep 10:05 | 155.55 | 155.90 | 157.55 | 153.75 | 3921815 |
| 20 Mon Sep 10:00 | 155.55 | 155.90 | 157.55 | 153.75 | 3873858 |
| 20 Mon Sep 9:55 | 155.35 | 155.90 | 157.55 | 153.75 | 3756519 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 154.83 or 157.7
- Upside target: 155.9
- Downside target : 151.6
- Second Upside target: 160
- Second Downside target : 152.1
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 156.70 | 149.60 | 149.30 163.30 |
1048.266 lakhs |
| 09 Thu Sep | 148.65 | 147.80 | 144.30 150.95 |
365.807 lakhs |
| 03 Fri Sep | 146.35 | 138.60 | 138.60 147.15 |
545.731 lakhs |
| 27 Fri Aug | 138.55 | 136.30 | 132.75 139.40 |
343.027 lakhs |
| 20 Fri Aug | 135.60 | 143.80 | 135.00 144.15 |
355.052 lakhs |
Weekly forecast of Coal India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Coal India based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Coal India based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 156.70 | 146.60 | 141.20 163.30 |
1703.449 lakhs |
| 31 Tue Aug | 145.85 | 144.30 | 132.75 148.45 |
1856.518 lakhs |
| 30 Fri Jul | 143.30 | 146.60 | 141.05 150.70 |
1597.475 lakhs |
| 30 Wed Jun | 146.65 | 148.55 | 143.50 165.00 |
4205.591 lakhs |
| 31 Mon May | 147.70 | 133.00 | 131.20 159.70 |
3973.624 lakhs |
Monthly forecast of Coal India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coal India based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coal India Daily stock price targets
- Upside daily target: 165.65
- Upside daily target: 157.7
- Downside daily target: 149.8
Coal India Weekly stock price targets
- Upside weekly target: 167
- Upside weekly target: 158.15
- Downside weekly target: 150.4
- Downside weekly target: 142.73
- Downside weekly target: 135.65
Coal India Monthly stock price targets
- Upside monthly target: 176.18
- Downside monthly target: 156.13
- Downside monthly target: 147
- Downside monthly target: 139.45
- Downside monthly target: 131.41
- Downside monthly target: 113.8
Coal India (COALINDIA) most active calls puts options
- CE of strike 160
- CE of strike 170
- CE of strike 165
- PE of strike 150
- CE of strike 180
- CE of strike 163
- PE of strike 145
- PE of strike 155
- PE of strike 160
- CE of strike 175
- CE of strike 155
- PE of strike 158
- CE of strike 190
- CE of strike 150
- PE of strike 140
- CE of strike 158
- CE of strike 185
- CE of strike 168
- PE of strike 148
- CE of strike 173
- PE of strike 153
- PE of strike 163
- PE of strike 165
- CE of strike 193
- PE of strike 135
- CE of strike 153
- CE of strike 145
- PE of strike 130
- CE of strike 195
- PE of strike 143
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.49 and Coal India COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
