2020 Coal India (COALINDIA) technical analysis [forecast] stock price targets
Coal India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coal India deals in Coal Coal India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 23 Wed Sep | 121.05 | 119.75 | 122.50 | 118.95 | 92.81 lakhs |
| 22 Tue Sep | 119.55 | 122.00 | 122.00 | 118.85 | 100.43 lakhs |
| 21 Mon Sep | 121.65 | 123.65 | 124.15 | 121.10 | 95.74 lakhs |
| 18 Fri Sep | 123.65 | 125.25 | 125.25 | 122.90 | 146.14 lakhs |
| 17 Thu Sep | 124.30 | 123.85 | 125.90 | 123.55 | 130.5 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 115.3 as target. However if you take a buy trade in stock , then use 122.7 as stoploss and 128.78 as target.
Daily Price action analysis of COALINDIA based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COALINDIA based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Coal India
Stock is trading at 121.05 as on 23 Wed Sep 15:33
Day open is at 119.75, day high is at 122.50, day low is at 118.95, and day volume is at 3378.98 lakhs so far.
First 15 minute high low range is 119.40 - 121.60
First hour high low range is 119.40 - 121.60
| Date | Intraday Price | Open | High | Low | Volume |
| 23 Wed Sep 15:33 | 121.05 | 119.75 | 122.50 | 118.95 | 9279860 |
| 23 Wed Sep 15:30 | 122.40 | 119.75 | 122.50 | 118.95 | 9279860 |
| 23 Wed Sep 15:25 | 121.70 | 119.75 | 121.90 | 118.95 | 8982747 |
| 23 Wed Sep 15:20 | 121.00 | 119.75 | 121.60 | 118.95 | 8621036 |
| 23 Wed Sep 15:15 | 120.50 | 119.75 | 121.60 | 118.95 | 8326549 |
Trend of Coal India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coal India (COALINDIA) intraday stock price targets
- EntEntry: 120.5 or 121.25
- Upside target: 121.6
- Downside target : 117.2
- Second Upside target: 123.55
- Second Downside target : 120
Coal India (COALINDIA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 23 Wed Sep | 121.05 | 123.65 | 118.85 124.15 |
288.981 lakhs |
| 18 Fri Sep | 123.65 | 126.00 | 122.90 126.85 |
596.112 lakhs |
| 11 Fri Sep | 125.10 | 133.00 | 124.65 133.80 |
537.863 lakhs |
| 04 Fri Sep | 132.45 | 139.25 | 130.70 142.15 |
733.187 lakhs |
| 28 Fri Aug | 139.05 | 140.70 | 138.65 143.95 |
549.037 lakhs |
Weekly forecast of Coal India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Coal India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India (COALINDIA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 23 Wed Sep | 121.05 | 135.10 | 118.85 138.05 |
1969.41 lakhs |
| 31 Mon Aug | 134.35 | 129.90 | 128.10 143.95 |
2420.094 lakhs |
| 31 Fri Jul | 129.25 | 132.85 | 124.60 137.50 |
2210.197 lakhs |
| 30 Tue Jun | 132.85 | 142.10 | 128.15 149.75 |
2960.144 lakhs |
| 29 Fri May | 141.30 | 144.70 | 121.05 147.25 |
1781.39 lakhs |
Monthly forecast of Coal India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Coal India based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Coal India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Coal India Daily stock price targets
- Upside daily target: 127.48
- Upside daily target: 121.25
Coal India Weekly stock price targets
- Upside weekly target: 145.38
- Upside weekly target: 137.3
- Upside weekly target: 130.73
- Upside weekly target: 124.08
- Downside weekly target: 117.3
Coal India Monthly stock price targets
- Upside monthly target: 225.63
- Upside monthly target: 205.31
- Upside monthly target: 189.08
- Upside monthly target: 177.23
- Upside monthly target: 163.55
- Upside monthly target: 147.08
- Upside monthly target: 139.66
- Upside monthly target: 132.66
- Upside monthly target: 124.2
- Downside monthly target: 118.08
- Downside monthly target: 110.35
- Downside monthly target: 99.13
Coal India (COALINDIA) most active calls puts options
- CE of strike 125
- CE of strike 120
- CE of strike 130
- PE of strike 120
- CE of strike 140
- CE of strike 123
- CE of strike 135
- CE of strike 128
- PE of strike 115
- PE of strike 125
- PE of strike 130
- CE of strike 133
- PE of strike 118
- PE of strike 135
- PE of strike 123
- PE of strike 140
- CE of strike 150
- CE of strike 145
- CE of strike 138
- PE of strike 133
- PE of strike 128
- PE of strike 110
- CE of strike 148
- PE of strike 150
- PE of strike 145
- CE of strike 118
- PE of strike 108
- CE of strike 165
- PE of strike 113
- CE of strike 143
Coal India (COALINDIA) indicators technical analysis
Price action analysis of Coal India (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and Coal India COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India COALINDIA stock. Volume based technical analysis of Coal India COALINDIA stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
