2020 Coforge (COFORGE) technical analysis [forecast] stock price targets
Coforge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coforge Coforge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 23 Mon Nov | 2424.65 | 2366.00 | 2449.00 | 2349.35 | 6.04 lakhs |
| 20 Fri Nov | 2355.00 | 2347.00 | 2405.00 | 2317.00 | 7.17 lakhs |
| 19 Thu Nov | 2331.40 | 2320.00 | 2390.00 | 2310.00 | 7.02 lakhs |
| 18 Wed Nov | 2318.05 | 2310.00 | 2335.00 | 2291.60 | 2.88 lakhs |
| 17 Tue Nov | 2303.90 | 2329.00 | 2329.00 | 2272.35 | 2.74 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2434.1, for a target of 2340.8 or 2262.98
Daily Price action analysis of COFORGE based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of COFORGE based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of COFORGE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Coforge
Stock is trading at 2451.30 as on 24 Tue Nov 12:20
Day open is at 2433.75, day high is at 2474.30, day low is at 2426.70, and day volume is at 69.03 lakhs so far.
First 15 minute high low range is 2426.70 - 2448.00
First hour high low range is 2426.70 - 2472.85
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 12:20 | 2451.30 | 2433.75 | 2474.30 | 2426.70 | 273198 |
| 24 Tue Nov 12:15 | 2449.85 | 2433.75 | 2474.30 | 2426.70 | 270532 |
| 24 Tue Nov 12:10 | 2450.00 | 2433.75 | 2474.30 | 2426.70 | 266978 |
| 24 Tue Nov 12:05 | 2440.00 | 2433.75 | 2474.30 | 2426.70 | 261686 |
| 24 Tue Nov 12:00 | 2443.50 | 2433.75 | 2474.30 | 2426.70 | 257018 |
Trend of Coforge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coforge (COFORGE) intraday stock price targets
- EntEntry: 2437.35 or 2418
- Upside target: 2448
- Downside target : 2405.4
- Second Upside target: 2486.65
- Second Downside target : 2387
Coforge (COFORGE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 23 Mon Nov | 2424.65 | 2366.00 | 2349.35 2449.00 |
6.044 lakhs |
| 20 Fri Nov | 2355.00 | 2319.90 | 2272.35 2405.00 |
20.251 lakhs |
| 13 Fri Nov | 2304.30 | 2246.30 | 2210.70 2358.70 |
34.49 lakhs |
| 06 Fri Nov | 2218.05 | 2205.00 | 2077.50 2229.40 |
26.997 lakhs |
| 30 Fri Oct | 2205.65 | 2365.00 | 2165.55 2399.15 |
91.792 lakhs |
Weekly forecast of Coforge is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Coforge based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Coforge based on a short to mid term time period is
Coforge (COFORGE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 23 Mon Nov | 2424.65 | 2205.00 | 2077.50 2449.00 |
87.782 lakhs |
| 30 Fri Oct | 2205.65 | 2338.00 | 2165.55 2814.00 |
235.256 lakhs |
| 30 Wed Sep | 2322.20 | 1933.50 | 1880.50 2420.00 |
100.615 lakhs |
| 31 Mon Aug | 1924.00 | 2000.00 | 1910.10 2035.00 |
10.822 lakhs |
| 01 Thu Jan | 0 lakhs |
Monthly forecast of Coforge is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coforge based on a short term time period is
Monthly Price action analysis of Coforge based on a short to mid term time period is
Coforge Daily stock price targets
- Upside daily target: 2486.65
- Downside daily target: 2355.35
- Downside daily target: 2149.65
Coforge Weekly stock price targets
- Upside weekly target: 2869.1
- Upside weekly target: 2668.05
- Upside weekly target: 2522.1
- Downside weekly target: 2394.23
- Downside weekly target: 2257.5
- Downside weekly target: 2147.78
Coforge Monthly stock price targets
- Upside monthly target: 2640.85
- Upside monthly target: 2509.83
- Downside monthly target: 2350.04
- Downside monthly target: 2101.35
- Downside monthly target: 1979.5
- Downside monthly target: 1861.38
Coforge (COFORGE) most active calls puts options
- CE of strike 2400
- CE of strike 2500
- CE of strike 2600
- PE of strike 2300
- CE of strike 2300
- CE of strike 2420
- CE of strike 2380
- PE of strike 2400
- PE of strike 2200
- CE of strike 2350
- CE of strike 2360
- CE of strike 2440
- PE of strike 2100
- CE of strike 2800
- PE of strike 2360
- CE of strike 2200
- CE of strike 2260
- CE of strike 2320
- PE of strike 2080
- CE of strike 3000
- CE of strike 2460
- PE of strike 2000
- CE of strike 1500
- CE of strike 1580
- PE of strike 1560
- CE of strike 1660
- PE of strike 1680
- CE of strike 1700
- PE of strike 1700
- CE of strike 1720
Coforge (COFORGE) indicators technical analysis
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2321.15 and Coforge COFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
