2021 Coforge (COFORGE) technical analysis [forecast] stock price targets
Coforge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coforge Coforge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 2516.90 | 2521.00 | 2561.00 | 2507.00 | 1.32 lakhs |
| 24 Wed Feb | 2498.45 | 2479.00 | 2513.95 | 2300.00 | 1.43 lakhs |
| 23 Tue Feb | 2465.35 | 2483.20 | 2525.00 | 2450.00 | 1.8 lakhs |
| 22 Mon Feb | 2471.00 | 2571.00 | 2586.55 | 2450.70 | 1.52 lakhs |
| 19 Fri Feb | 2570.25 | 2615.90 | 2644.90 | 2544.10 | 2.09 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 2468.8 or till 2384. Use a stoploss of 2539.39 and if the stock hits stoploss, then it can shoot up till 2610.02
Daily Price action analysis of COFORGE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COFORGE based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of COFORGE based on a mid term time period is
Intraday technical analysis of Coforge
Stock is trading at 2516.90 as on 25 Thu Feb 15:34
Day open is at 2521.00, day high is at 2561.00, day low is at 2507.00, and day volume is at 61.18 lakhs so far.
First 15 minute high low range is 2519.40 - 2540.00
First hour high low range is 2519.40 - 2561.00
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 15:34 | 2516.90 | 2521.00 | 2561.00 | 2507.00 | 132228 |
| 25 Thu Feb 15:29 | 2518.85 | 2521.00 | 2561.00 | 2507.00 | 132228 |
| 25 Thu Feb 15:25 | 2520.50 | 2521.00 | 2561.00 | 2507.00 | 130842 |
| 25 Thu Feb 15:20 | 2510.60 | 2521.00 | 2561.00 | 2510.20 | 127026 |
| 25 Thu Feb 15:15 | 2519.35 | 2521.00 | 2561.00 | 2511.90 | 123362 |
Prices of Coforge are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Coforge (COFORGE) intraday stock price targets
- EntEntry: 2529.7 or 2522.975
- Upside target: 2540
- Downside target : 2498.8
- Second Upside target: 2538.95
- Second Downside target : 2484.95
Coforge (COFORGE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Thu Feb | 2516.90 | 2571.00 | 2300.00 2586.55 |
6.068 lakhs |
| 19 Fri Feb | 2570.25 | 2629.00 | 2540.00 2666.10 |
12.092 lakhs |
| 12 Fri Feb | 2611.80 | 2520.00 | 2480.40 2699.90 |
17.899 lakhs |
| 05 Fri Feb | 2498.60 | 2381.00 | 2325.05 2572.55 |
20.122 lakhs |
| 29 Fri Jan | 2392.80 | 2496.00 | 2353.00 2511.30 |
17.696 lakhs |
Weekly forecast of Coforge is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Coforge based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Coforge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coforge (COFORGE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Thu Feb | 2516.90 | 2381.00 | 2300.00 2699.90 |
56.181 lakhs |
| 29 Fri Jan | 2392.80 | 2703.25 | 2353.00 2909.55 |
83.541 lakhs |
| 31 Thu Dec | 2705.15 | 2404.00 | 2305.00 2729.90 |
94.194 lakhs |
| 27 Fri Nov | 2400.65 | 2205.00 | 2077.50 2495.00 |
105.167 lakhs |
| 30 Fri Oct | 2205.65 | 2338.00 | 2165.55 2814.00 |
235.256 lakhs |
Monthly forecast of Coforge is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Coforge based on a short term time period is
Monthly Price action analysis of Coforge based on a short to mid term time period is
Coforge Daily stock price targets
- Upside daily target: 2687.18
- Upside daily target: 2555.95
- Downside daily target: 2420.18
Coforge Weekly stock price targets
- Upside weekly target: 2951.65
- Upside weekly target: 2780.6
- Upside weekly target: 2625.1
- Downside weekly target: 2492.19
- Downside weekly target: 2340.9
Coforge Monthly stock price targets
- Upside monthly target: 2929.98
- Upside monthly target: 2656.58
- Downside monthly target: 2509.83
- Downside monthly target: 2367.04
- Downside monthly target: 2239.08
- Downside monthly target: 2101.35
- Downside monthly target: 1979.5
- Downside monthly target: 1861.38
Coforge (COFORGE) most active calls puts options
- CE of strike 2600
- CE of strike 2700
- PE of strike 2400
- PE of strike 2500
- PE of strike 2350
- CE of strike 2000
- CE of strike 2650
- PE of strike 2050
- PE of strike 1600
- PE of strike 2300
- CE of strike 2300
- PE of strike 2250
- CE of strike 2250
- PE of strike 2200
- CE of strike 2200
- PE of strike 2150
- CE of strike 2150
- CE of strike 1650
- CE of strike 2100
- PE of strike 1750
- CE of strike 2050
- PE of strike 2000
- PE of strike 3450
- CE of strike 1700
- PE of strike 1700
- PE of strike 1900
- CE of strike 1900
- PE of strike 1850
- CE of strike 1850
- PE of strike 1800
Coforge (COFORGE) indicators technical analysis
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.06 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
