2022 Coforge (COFORGE) technical analysis [forecast] stock price targets
Coforge technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Coforge Coforge option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 4400.80 | 4775.00 | 4775.00 | 4371.00 | 5.44 lakhs |
| 25 Tue Jan | 4781.65 | 4685.00 | 4878.25 | 4651.40 | 2.64 lakhs |
| 24 Mon Jan | 4824.95 | 5200.00 | 5200.00 | 4801.00 | 3.88 lakhs |
| 21 Fri Jan | 5200.35 | 5250.00 | 5385.00 | 5154.75 | 2.5 lakhs |
| 20 Thu Jan | 5310.85 | 5398.00 | 5440.00 | 5222.50 | 2.92 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4582.6, for a target of 5109.5 or 5548.64
Daily Price action analysis of COFORGE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COFORGE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of COFORGE based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Coforge
Stock is trading at 4771.55 as on 28 Fri Jan 11:45
Day open is at 4601.50, day high is at 4800.00, day low is at 4560.00, and day volume is at 184.5 lakhs so far.
First 15 minute high low range is 4560.00 - 4789.90
First hour high low range is 4560.00 - 4800.00
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:45 | 4771.55 | 4601.50 | 4800.00 | 4560.00 | 844242 |
| 28 Fri Jan 11:40 | 4787.30 | 4601.50 | 4800.00 | 4560.00 | 834324 |
| 28 Fri Jan 11:35 | 4754.30 | 4601.50 | 4800.00 | 4560.00 | 813776 |
| 28 Fri Jan 11:30 | 4764.85 | 4601.50 | 4800.00 | 4560.00 | 808756 |
| 28 Fri Jan 11:25 | 4744.20 | 4601.50 | 4800.00 | 4560.00 | 800492 |
Trend of Coforge is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Coforge (COFORGE) intraday stock price targets
- EntEntry: 4674.95 or 4479.45
- Upside target: 4789.9
- Downside target : 4330.1
- Second Upside target: 4587.9
- Second Downside target : 4183.9
Coforge (COFORGE) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 4400.80 | 5200.00 | 4371.00 5200.00 |
11.955 lakhs |
| 21 Fri Jan | 5200.35 | 5710.70 | 5154.75 5720.00 |
13.301 lakhs |
| 14 Fri Jan | 5688.55 | 5813.50 | 5560.00 5887.90 |
17.873 lakhs |
| 07 Fri Jan | 5756.20 | 5920.00 | 5710.75 6135.00 |
22.742 lakhs |
| 31 Fri Dec | 5890.35 | 5657.00 | 5549.40 5923.45 |
15.475 lakhs |
Weekly forecast of Coforge is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Coforge based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Coforge based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Coforge (COFORGE) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 4400.80 | 5920.00 | 4371.00 6135.00 |
65.871 lakhs |
| 31 Fri Dec | 5890.35 | 5399.35 | 5001.00 5923.45 |
70.748 lakhs |
| 30 Tue Nov | 5431.60 | 4930.00 | 4890.00 5937.55 |
77.76 lakhs |
| 29 Fri Oct | 4870.45 | 5209.00 | 4726.60 6030.00 |
94.356 lakhs |
| 30 Thu Sep | 5241.30 | 5201.10 | 5001.00 5832.95 |
82.872 lakhs |
Monthly forecast of Coforge is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Coforge based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Coforge based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Coforge Daily stock price targets
- Upside daily target: 5795.73
- Upside daily target: 5462.15
- Upside daily target: 5157.93
- Upside daily target: 4906.74
- Upside daily target: 4613.48
- Downside daily target: 4183.9
Coforge Weekly stock price targets
- Upside weekly target: 6093.93
- Upside weekly target: 5788.23
- Upside weekly target: 5510.78
- Upside weekly target: 5191.63
- Upside weekly target: 4894.93
- Upside weekly target: 4585.7
- Downside weekly target: 3971.4
Coforge Monthly stock price targets
- Upside monthly target: 6368.13
- Upside monthly target: 5953.1
- Upside monthly target: 5619.85
- Upside monthly target: 5267.9
- Upside monthly target: 4925.5
- Upside monthly target: 4586.98
- Downside monthly target: 4146.83
- Downside monthly target: 3938.78
- Downside monthly target: 3503.9
- Downside monthly target: 3175.63
- Downside monthly target: 2915.49
- Downside monthly target: 2608.08
Coforge (COFORGE) most active calls puts options
- CE of strike 5500
- CE of strike 5000
- CE of strike 4500
- PE of strike 4500
- CE of strike 4700
- CE of strike 4800
- PE of strike 4000
- PE of strike 3600
- CE of strike 6000
- CE of strike 4900
- PE of strike 3800
- CE of strike 5200
- CE of strike 4600
- CE of strike 5300
- CE of strike 5800
- CE of strike 5600
- CE of strike 5100
- PE of strike 4200
- CE of strike 5400
- CE of strike 5700
- PE of strike 4400
- PE of strike 4100
- PE of strike 5500
- PE of strike 4800
- PE of strike 5200
- PE of strike 5000
- CE of strike 4400
- CE of strike 6100
- PE of strike 4600
- PE of strike 5400
Coforge (COFORGE) indicators technical analysis
Price action analysis of Coforge (COFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5112.29 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
