Stock analysis Coromandel International Limited COROMANDEL
More indepth analysis on MunafaSutra.com
Recent prices of COROMANDEL Coromandel International Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 2325.60 | 2311.50 to 2505.00 | -7.17% | 1.92 times |
| 30 Mon Jun 2025 | 2505.20 | 2358.80 to 2519.00 | 3% | 1.25 times |
| 27 Fri Jun 2025 | 2432.20 | 2208.00 to 2548.00 | 6.72% | 2.27 times |
| 26 Thu Jun 2025 | 2279.10 | 2268.00 to 2368.40 | -3.21% | 0.72 times |
| 25 Wed Jun 2025 | 2354.80 | 2339.40 to 2413.50 | -1.44% | 0.67 times |
| 24 Tue Jun 2025 | 2389.10 | 2300.00 to 2420.00 | 2.97% | 0.81 times |
| 23 Mon Jun 2025 | 2320.10 | 2285.50 to 2336.20 | 0.18% | 0.34 times |
| 20 Fri Jun 2025 | 2315.90 | 2278.00 to 2342.90 | 0.52% | 0.97 times |
| 19 Thu Jun 2025 | 2304.00 | 2285.00 to 2355.00 | 0.55% | 0.96 times |
| 18 Wed Jun 2025 | 2291.40 | 2276.60 to 2325.50 | -0.71% | 0.5 times |
| 17 Tue Jun 2025 | 2307.70 | 2277.10 to 2362.00 | 1.85% | 1.52 times |
| 16 Mon Jun 2025 | 2265.80 | 2260.00 to 2308.50 | -1.12% | 0.51 times |
Technical analysis forecast for Coromandel International Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coromandel International Limited COROMANDEL at this time. Stock is falling and might fall more.
It appears as if Coromandel International Limited COROMANDEL gave a large move recently.
Stock of Coromandel International Limited (COROMANDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Coromandel International Limited is bearish for shortterm, and stock might move down till 2291.5 or till 2222.5. Use a stoploss of 2349.03 and if the stock hits stoploss, then it can shoot up till 2406.54