Stock analysis Odisha Cement Limited DALBHARAT
More indepth analysis on MunafaSutra.com
Recent prices of DALBHARAT Odisha Cement Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 2188.90 | 2183.50 to 2225.00 | -0.85% | 1.39 times |
| 30 Mon Jun 2025 | 2207.60 | 2190.20 to 2222.00 | -0.05% | 0.94 times |
| 27 Fri Jun 2025 | 2208.60 | 2192.50 to 2217.00 | 0.77% | 1.26 times |
| 26 Thu Jun 2025 | 2191.80 | 2096.20 to 2196.40 | 4.66% | 2.2 times |
| 25 Wed Jun 2025 | 2094.20 | 2073.00 to 2105.30 | 0.92% | 0.42 times |
| 24 Tue Jun 2025 | 2075.20 | 2065.60 to 2111.00 | 0.17% | 1.07 times |
| 23 Mon Jun 2025 | 2071.70 | 2025.00 to 2079.00 | 1.54% | 0.38 times |
| 20 Fri Jun 2025 | 2040.20 | 2025.40 to 2061.90 | -0.15% | 2.07 times |
| 19 Thu Jun 2025 | 2043.30 | 2029.60 to 2063.00 | -0.28% | 0.29 times |
| 18 Wed Jun 2025 | 2049.00 | 2042.90 to 2086.00 | -0.63% | 1.1 times |
| 17 Tue Jun 2025 | 2062.00 | 2059.10 to 2108.10 | -1.61% | 0.27 times |
| 16 Mon Jun 2025 | 2095.70 | 2073.30 to 2121.00 | 0.31% | 1.09 times |
Technical analysis forecast of Odisha Cement Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odisha Cement Limited DALBHARAT at this time. Stock is rising and might rise more.
It appears as if Odisha Cement Limited DALBHARAT gave a large move recently.
Stock of Odisha Cement Limited (DALBHARAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Odisha Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odisha Cement Limited stays above 2167.7, but if it comes below 2167.7, then a intra day sell could be more profitable.
If you take a sell trade below 2167.7, then use 2167.7 as stoploss and 2113.97 as target. However if you take a buy trade in Odisha Cement Limited, then use 2167.7 as stoploss and 2232.2 as target.