2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 1267.80 | 1276.90 | 1289.00 | 1263.95 | 8.66 lakhs |
| 08 Thu Apr | 1270.75 | 1245.00 | 1285.90 | 1243.60 | 12.85 lakhs |
| 07 Wed Apr | 1239.90 | 1223.00 | 1250.95 | 1220.00 | 10.12 lakhs |
| 06 Tue Apr | 1222.05 | 1240.00 | 1248.75 | 1218.60 | 12.08 lakhs |
| 05 Mon Apr | 1235.35 | 1272.00 | 1275.95 | 1229.00 | 8.88 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1257.3 as stoploss in an intra day buy trade for a target of 1307.65. However, stock will show a bearish move below 1257.3.
Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Escorts
Stock is trading at 1214.50 as on 12 Mon Apr 11:35
Day open is at 1249.00, day high is at 1254.45, day low is at 1210.85, and day volume is at 77.03 lakhs so far.
First 15 minute high low range is 1222.90 - 1254.45
First hour high low range is 1210.85 - 1254.45
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 11:35 | 1214.50 | 1249.00 | 1254.45 | 1210.85 | 400152 |
| 12 Mon Apr 11:30 | 1217.50 | 1249.00 | 1254.45 | 1210.85 | 390126 |
| 12 Mon Apr 11:25 | 1220.95 | 1249.00 | 1254.45 | 1210.85 | 381992 |
| 12 Mon Apr 11:20 | 1222.05 | 1249.00 | 1254.45 | 1210.85 | 375869 |
| 12 Mon Apr 11:15 | 1221.30 | 1249.00 | 1254.45 | 1210.85 | 368775 |
Prices of Escorts are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1238.68 or 1271.175
- Upside target: 1254.45
- Downside target : 1191.35
- Second Upside target: 1278.4
- Second Downside target : 1253.35
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 1267.80 | 1272.00 | 1218.60 1289.00 |
52.588 lakhs |
| 01 Thu Apr | 1274.05 | 1280.00 | 1262.45 1316.90 |
28.296 lakhs |
| 26 Fri Mar | 1270.15 | 1343.15 | 1260.50 1381.05 |
39.144 lakhs |
| 19 Fri Mar | 1343.15 | 1385.00 | 1298.75 1385.00 |
28.745 lakhs |
| 12 Fri Mar | 1380.65 | 1325.10 | 1323.00 1389.40 |
36.593 lakhs |
Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Escorts based on a short term time period is
Weekly Price action analysis of Escorts based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 1267.80 | 1310.00 | 1218.60 1316.90 |
68.565 lakhs |
| 31 Wed Mar | 1287.80 | 1342.00 | 1260.50 1389.40 |
178.003 lakhs |
| 26 Fri Feb | 1310.90 | 1240.00 | 1185.00 1468.45 |
336.672 lakhs |
| 29 Fri Jan | 1205.70 | 1289.60 | 1201.10 1389.70 |
366.673 lakhs |
| 31 Thu Dec | 1260.40 | 1412.00 | 1181.60 1452.65 |
395.219 lakhs |
Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Escorts based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1305.88
- Downside daily target: 1242.33
Escorts Weekly stock price targets
- Upside weekly target: 1552.53
- Upside weekly target: 1478.38
- Upside weekly target: 1384.48
- Upside weekly target: 1309.45
- Downside weekly target: 1241.03
Escorts Monthly stock price targets
- Upside monthly target: 1556.2
- Upside monthly target: 1462.95
- Upside monthly target: 1370.63
- Upside monthly target: 1299.55
- Downside monthly target: 1209.7
- Downside monthly target: 1143.03
- Downside monthly target: 1085.48
- Downside monthly target: 1022.2
Escorts (ESCORTS) most active calls puts options
- PE of strike 1200
- CE of strike 1300
- CE of strike 1400
- CE of strike 1280
- CE of strike 1320
- PE of strike 1260
- PE of strike 1240
- CE of strike 1360
- CE of strike 1500
- CE of strike 1340
- CE of strike 1260
- PE of strike 1220
- PE of strike 1100
- PE of strike 1280
- PE of strike 1160
- PE of strike 1180
- CE of strike 1380
- CE of strike 1240
- PE of strike 1300
- CE of strike 1420
- CE of strike 1200
- PE of strike 1140
- CE of strike 1220
- CE of strike 1460
- CE of strike 1180
- PE of strike 1360
- PE of strike 1400
- PE of strike 1340
- CE of strike 1440
- PE of strike 960
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.55 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
