2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1452.55 | 1451.75 | 1465.00 | 1415.25 | 9.18 lakhs |
| 16 Thu Sep | 1447.85 | 1466.20 | 1475.75 | 1441.50 | 8.58 lakhs |
| 15 Wed Sep | 1465.80 | 1462.00 | 1472.80 | 1444.00 | 10.17 lakhs |
| 14 Tue Sep | 1466.00 | 1382.00 | 1478.00 | 1377.55 | 42.43 lakhs |
| 13 Mon Sep | 1378.85 | 1379.70 | 1391.95 | 1365.00 | 7.71 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1428.1, but if it comes below 1428.1, then a intra day sell could be more profitable.
If you take a sell trade below 1428.1, then use 1428.1 as stoploss and 1361.41 as target. However if you take a buy trade in stock , then use 1428.1 as stoploss and 1508.2 as target.
Daily Price action analysis of ESCORTS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Escorts
Stock is trading at 1467.15 as on 20 Mon Sep 10:15
Day open is at 1438.00, day high is at 1478.80, day low is at 1430.00, and day volume is at 27.89 lakhs so far.
First 15 minute high low range is 1430.00 - 1445.55
First hour high low range is 1430.00 - 1471.95
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:15 | 1467.15 | 1438.00 | 1478.80 | 1430.00 | 462002 |
| 20 Mon Sep 10:10 | 1467.15 | 1438.00 | 1478.80 | 1430.00 | 446957 |
| 20 Mon Sep 10:05 | 1471.15 | 1438.00 | 1478.80 | 1430.00 | 405760 |
| 20 Mon Sep 10:00 | 1470.50 | 1438.00 | 1471.95 | 1430.00 | 302442 |
| 20 Mon Sep 9:55 | 1460.30 | 1438.00 | 1463.95 | 1430.00 | 252832 |
Trend of Escorts is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1437.78 or 1449.45
- Upside target: 1445.55
- Downside target : 1414.45
- Second Upside target: 1483.65
- Second Downside target : 1433.9
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 1452.55 | 1379.70 | 1365.00 1478.00 |
78.063 lakhs |
| 09 Thu Sep | 1375.95 | 1330.00 | 1319.75 1413.95 |
62.968 lakhs |
| 03 Fri Sep | 1321.70 | 1355.70 | 1288.00 1378.65 |
58.308 lakhs |
| 27 Fri Aug | 1347.50 | 1208.00 | 1183.20 1379.20 |
176.298 lakhs |
| 20 Fri Aug | 1194.10 | 1278.50 | 1186.00 1282.95 |
27.522 lakhs |
Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 1452.55 | 1347.00 | 1288.00 1478.00 |
181.554 lakhs |
| 31 Tue Aug | 1346.35 | 1184.00 | 1157.70 1379.20 |
466.799 lakhs |
| 30 Fri Jul | 1184.35 | 1235.85 | 1128.00 1241.85 |
159.517 lakhs |
| 30 Wed Jun | 1220.10 | 1189.00 | 1131.10 1234.25 |
338.591 lakhs |
| 31 Mon May | 1171.80 | 1106.50 | 1100.00 1192.80 |
331.586 lakhs |
Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Escorts based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1522.23
- Downside daily target: 1449.45
- Downside daily target: 1377.86
- Downside daily target: 1308.3
Escorts Weekly stock price targets
- Upside weekly target: 1521.78
- Downside weekly target: 1443.39
- Downside weekly target: 1350.18
- Downside weekly target: 1276.1
- Downside weekly target: 1212.26
- Downside weekly target: 1141.58
Escorts Monthly stock price targets
- Upside monthly target: 1560.28
- Upside monthly target: 1473.53
- Downside monthly target: 1370.28
- Downside monthly target: 1299.55
- Downside monthly target: 1228.7
- Downside monthly target: 1164.38
- Downside monthly target: 1099.25
- Downside monthly target: 1011.85
Escorts (ESCORTS) most active calls puts options
- CE of strike 1500
- PE of strike 1440
- PE of strike 1400
- CE of strike 1400
- CE of strike 1600
- PE of strike 1340
- CE of strike 1460
- PE of strike 1360
- CE of strike 1480
- PE of strike 1300
- CE of strike 1540
- CE of strike 1440
- CE of strike 1520
- CE of strike 1560
- CE of strike 1640
- PE of strike 1320
- PE of strike 1260
- CE of strike 1380
- PE of strike 1460
- PE of strike 1200
- CE of strike 1420
- PE of strike 1380
- PE of strike 1280
- PE of strike 1420
- CE of strike 1580
- CE of strike 1620
- CE of strike 1260
- CE of strike 1340
- CE of strike 1360
- PE of strike 1500
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.57 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
