2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 1285.65 | 1312.20 | 1324.00 | 1275.60 | 12.65 lakhs |
| 20 Wed Jan | 1305.75 | 1278.45 | 1312.80 | 1276.35 | 16.5 lakhs |
| 19 Tue Jan | 1274.60 | 1294.00 | 1297.95 | 1266.80 | 13.7 lakhs |
| 18 Mon Jan | 1271.80 | 1327.85 | 1328.40 | 1265.00 | 10.9 lakhs |
| 15 Fri Jan | 1321.90 | 1345.00 | 1357.90 | 1307.00 | 12.66 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1265.5 or till 1219.7. Use a stoploss of 1303.71 and if the stock hits stoploss, then it can shoot up till 1341.88
Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Intraday technical analysis of Escorts
Stock is trading at 1289.75 as on 22 Fri Jan 11:20
Day open is at 1288.95, day high is at 1309.00, day low is at 1287.00, and day volume is at 58.81 lakhs so far.
First 15 minute high low range is 1287.00 - 1309.00
First hour high low range is 1287.00 - 1309.00
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 11:20 | 1289.75 | 1288.95 | 1309.00 | 1287.00 | 540137 |
| 22 Fri Jan 11:15 | 1298.35 | 1288.95 | 1309.00 | 1287.00 | 511777 |
| 22 Fri Jan 11:10 | 1294.40 | 1288.95 | 1309.00 | 1287.00 | 500376 |
| 22 Fri Jan 11:05 | 1299.20 | 1288.95 | 1309.00 | 1287.00 | 485408 |
| 22 Fri Jan 11:00 | 1300.75 | 1288.95 | 1309.00 | 1287.00 | 465212 |
Trend of Escorts is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1298 or 1290.2125
- Upside target: 1309
- Downside target : 1265
- Second Upside target: 1304.83
- Second Downside target : 1256.43
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 1285.65 | 1327.85 | 1265.00 1328.40 |
53.736 lakhs |
| 15 Fri Jan | 1321.90 | 1352.00 | 1307.00 1389.70 |
68.133 lakhs |
| 08 Fri Jan | 1349.00 | 1304.85 | 1277.50 1355.00 |
111.639 lakhs |
| 01 Fri Jan | 1287.80 | 1269.80 | 1229.15 1309.85 |
121.428 lakhs |
| 24 Thu Dec | 1259.75 | 1333.90 | 1181.60 1336.00 |
80.971 lakhs |
Weekly forecast of Escorts is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Escorts based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 1285.65 | 1289.60 | 1265.00 1389.70 |
282.651 lakhs |
| 31 Thu Dec | 1260.40 | 1412.00 | 1181.60 1452.65 |
395.219 lakhs |
| 27 Fri Nov | 1403.85 | 1207.00 | 1185.05 1446.80 |
348.003 lakhs |
| 30 Fri Oct | 1200.95 | 1310.00 | 1145.95 1310.00 |
372.817 lakhs |
| 30 Wed Sep | 1318.45 | 1120.05 | 1078.05 1342.75 |
728.502 lakhs |
Monthly forecast of Escorts is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1403.73
- Upside daily target: 1334.5
- Downside daily target: 1256.43
Escorts Weekly stock price targets
- Upside weekly target: 1487.3
- Upside weekly target: 1397.75
- Upside weekly target: 1324.41
- Downside weekly target: 1258.48
- Downside weekly target: 1143.48
Escorts Monthly stock price targets
- Upside monthly target: 1556.2
- Upside monthly target: 1462.95
- Upside monthly target: 1370.63
- Upside monthly target: 1301.34
- Downside monthly target: 1212.98
- Downside monthly target: 1143.03
- Downside monthly target: 1085.48
- Downside monthly target: 1022.2
- Downside monthly target: 967.58
- Downside monthly target: 869.9
- Downside monthly target: 785.28
- Downside monthly target: 714.38
- Downside monthly target: 636.1
Escorts (ESCORTS) most active calls puts options
- CE of strike 1320
- CE of strike 1340
- CE of strike 1360
- CE of strike 1300
- PE of strike 1300
- CE of strike 1400
- PE of strike 1280
- CE of strike 1380
- PE of strike 1200
- CE of strike 1420
- PE of strike 1260
- PE of strike 1240
- CE of strike 1500
- CE of strike 1280
- PE of strike 1320
- PE of strike 1100
- CE of strike 1440
- CE of strike 1600
- CE of strike 1260
- CE of strike 1460
- PE of strike 1140
- PE of strike 1220
- PE of strike 1380
- CE of strike 1520
- PE of strike 1340
- CE of strike 1240
- PE of strike 1160
- PE of strike 1360
- PE of strike 1180
- PE of strike 1400
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.93 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
