BullFO

2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets

Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Escorts deals in Commercial Vehicles Escorts option chain analysis

Date Close Open High Low Volume
09 Fri Apr 1267.80 1276.90 1289.00 1263.95 8.66 lakhs
08 Thu Apr 1270.75 1245.00 1285.90 1243.60 12.85 lakhs
07 Wed Apr 1239.90 1223.00 1250.95 1220.00 10.12 lakhs
06 Tue Apr 1222.05 1240.00 1248.75 1218.60 12.08 lakhs
05 Mon Apr 1235.35 1272.00 1275.95 1229.00 8.88 lakhs
ESCORTS chart

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1257.3 as stoploss in an intra day buy trade for a target of 1307.65. However, stock will show a bearish move below 1257.3.

  • Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ESCORTS based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Intraday technical analysis of Escorts

Stock is trading at 1214.50 as on 12 Mon Apr 11:35

Day open is at 1249.00, day high is at 1254.45, day low is at 1210.85, and day volume is at 77.03 lakhs so far.

First 15 minute high low range is 1222.90 - 1254.45

First hour high low range is 1210.85 - 1254.45

Date Intraday Price Open High Low Volume
12 Mon Apr 11:35 1214.50 1249.00 1254.45 1210.85 400152
12 Mon Apr 11:30 1217.50 1249.00 1254.45 1210.85 390126
12 Mon Apr 11:25 1220.95 1249.00 1254.45 1210.85 381992
12 Mon Apr 11:20 1222.05 1249.00 1254.45 1210.85 375869
12 Mon Apr 11:15 1221.30 1249.00 1254.45 1210.85 368775
Intraday ESCORTS chart

Prices of Escorts are surely coming down. Look for opportunities to sell in intraday.

Take a trade after 9:30am only.

Escorts (ESCORTS) intraday stock price targets

  • EntEntry: 1238.68 or 1271.175
  • Upside target: 1254.45
  • Downside target : 1191.35
  • Second Upside target: 1278.4
  • Second Downside target : 1253.35

Escorts (ESCORTS) weekly technical analysis

Date Weekly Close Open Range Volume
09 Fri Apr 1267.80 1272.00 1218.60
1289.00
52.588 lakhs
01 Thu Apr 1274.05 1280.00 1262.45
1316.90
28.296 lakhs
26 Fri Mar 1270.15 1343.15 1260.50
1381.05
39.144 lakhs
19 Fri Mar 1343.15 1385.00 1298.75
1385.00
28.745 lakhs
12 Fri Mar 1380.65 1325.10 1323.00
1389.40
36.593 lakhs
weekly ESCORTS chart

Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Escorts based on a short term time period is

Weekly Price action analysis of Escorts based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Escorts (ESCORTS) Monthly technical analysis

Date Monthly Close Open Range Volume
09 Fri Apr 1267.80 1310.00 1218.60
1316.90
68.565 lakhs
31 Wed Mar 1287.80 1342.00 1260.50
1389.40
178.003 lakhs
26 Fri Feb 1310.90 1240.00 1185.00
1468.45
336.672 lakhs
29 Fri Jan 1205.70 1289.60 1201.10
1389.70
366.673 lakhs
31 Thu Dec 1260.40 1412.00 1181.60
1452.65
395.219 lakhs
monthly ESCORTS chart

Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of Escorts based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts Daily stock price targets

  • Upside daily target: 1305.88
  • Downside daily target: 1242.33

Escorts Weekly stock price targets

  • Upside weekly target: 1552.53
  • Upside weekly target: 1478.38
  • Upside weekly target: 1384.48
  • Upside weekly target: 1309.45
  • Downside weekly target: 1241.03

Escorts Monthly stock price targets

  • Upside monthly target: 1556.2
  • Upside monthly target: 1462.95
  • Upside monthly target: 1370.63
  • Upside monthly target: 1299.55
  • Downside monthly target: 1209.7
  • Downside monthly target: 1143.03
  • Downside monthly target: 1085.48
  • Downside monthly target: 1022.2

Escorts (ESCORTS) indicators technical analysis

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.55 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS