2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 1209.95 | 1222.00 | 1226.00 | 1208.20 | 10.57 lakhs |
| 14 Mon Jun | 1216.40 | 1227.95 | 1227.95 | 1192.60 | 13.33 lakhs |
| 11 Fri Jun | 1218.90 | 1207.70 | 1233.50 | 1202.00 | 24.11 lakhs |
| 10 Thu Jun | 1199.00 | 1202.00 | 1211.00 | 1191.00 | 12.65 lakhs |
| 09 Wed Jun | 1198.15 | 1212.95 | 1225.90 | 1186.00 | 16.13 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1209.7, but if it comes below 1209.7, then a intra day sell could be more profitable.
If you take a sell trade below 1209.7, then use 1209.7 as stoploss and 1182.53 as target. However if you take a buy trade in stock , then use 1209.7 as stoploss and 1242.2 as target.
Daily Price action analysis of ESCORTS based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Escorts
Stock is trading at 1209.95 as on 15 Tue Jun 15:34
Day open is at 1222.00, day high is at 1226.00, day low is at 1208.20, and day volume is at 435.11 lakhs so far.
First 15 minute high low range is 1215.60 - 1223.45
First hour high low range is 1213.25 - 1226.00
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 1209.95 | 1222.00 | 1226.00 | 1208.20 | 1056512 |
| 15 Tue Jun 15:30 | 1211.20 | 1222.00 | 1226.00 | 1208.20 | 1056512 |
| 15 Tue Jun 15:25 | 1209.80 | 1222.00 | 1226.00 | 1208.20 | 1031443 |
| 15 Tue Jun 15:20 | 1210.00 | 1222.00 | 1226.00 | 1208.25 | 985954 |
| 15 Tue Jun 15:15 | 1210.00 | 1222.00 | 1226.00 | 1208.25 | 956357 |
Trend of Escorts is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1219.53 or 1213.0875
- Upside target: 1223.45
- Downside target : 1207.75
- Second Upside target: 1217.98
- Second Downside target : 1200.18
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 1209.95 | 1227.95 | 1192.60 1227.95 |
23.901 lakhs |
| 11 Fri Jun | 1218.90 | 1230.00 | 1186.00 1233.50 |
83.792 lakhs |
| 04 Fri Jun | 1218.95 | 1162.00 | 1150.00 1234.25 |
123.953 lakhs |
| 28 Fri May | 1162.35 | 1165.00 | 1125.00 1192.00 |
91.117 lakhs |
| 21 Fri May | 1158.65 | 1171.50 | 1113.05 1189.00 |
95.827 lakhs |
Weekly forecast of Escorts is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 1209.95 | 1189.00 | 1150.00 1234.25 |
219.791 lakhs |
| 31 Mon May | 1171.80 | 1106.50 | 1100.00 1192.80 |
331.586 lakhs |
| 30 Fri Apr | 1118.60 | 1310.00 | 1111.00 1316.90 |
256.246 lakhs |
| 31 Wed Mar | 1287.80 | 1342.00 | 1260.50 1389.40 |
178.003 lakhs |
| 26 Fri Feb | 1310.90 | 1240.00 | 1185.00 1468.45 |
336.672 lakhs |
Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Escorts based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1246.65
- Downside daily target: 1186.83
Escorts Weekly stock price targets
- Upside weekly target: 1268.73
- Downside weekly target: 1206.1
- Downside weekly target: 1145.3
- Downside weekly target: 1084.3
Escorts Monthly stock price targets
- Upside monthly target: 1556.2
- Upside monthly target: 1462.95
- Upside monthly target: 1370.63
- Upside monthly target: 1299.55
- Upside monthly target: 1228.7
- Downside monthly target: 1164.38
- Downside monthly target: 1091.43
- Downside monthly target: 1011.85
Escorts (ESCORTS) most active calls puts options
- CE of strike 1220
- CE of strike 1240
- CE of strike 1300
- CE of strike 1260
- CE of strike 1200
- PE of strike 1200
- CE of strike 1280
- CE of strike 1400
- PE of strike 1100
- CE of strike 1320
- PE of strike 1160
- CE of strike 1340
- PE of strike 1140
- PE of strike 1180
- PE of strike 1120
- PE of strike 1080
- PE of strike 1220
- CE of strike 1360
- CE of strike 1380
- PE of strike 1060
- CE of strike 1180
- CE of strike 1160
- PE of strike 1000
- CE of strike 1100
- CE of strike 1500
- PE of strike 1240
- PE of strike 1260
- PE of strike 1320
- PE of strike 1020
- CE of strike 1000
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.53 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
