BullFO

2022 Escorts (ESCORTS) technical analysis [forecast] stock price targets

Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Escorts deals in Commercial Vehicles Escorts option chain analysis

Date Close Open High Low Volume
27 Thu Jan 1851.15 1849.00 1860.00 1842.05 6.01 lakhs
25 Tue Jan 1854.45 1850.00 1862.00 1840.50 3.55 lakhs
24 Mon Jan 1855.60 1869.70 1873.00 1836.50 7.76 lakhs
21 Fri Jan 1868.60 1859.50 1873.30 1852.00 5.5 lakhs
20 Thu Jan 1859.75 1865.00 1868.00 1854.00 3.39 lakhs
ESCORTS chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1854.8, but if it comes above 1854.8, then a intra day buy could be more profitable.
If you take a sell trade below 1854.8, then use 1854.8 as stoploss and 1833.6 as target. However if you take a buy trade in stock , then use 1854.8 as stoploss and 1872.55 as target.

  • Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of Escorts

Stock is trading at 1849.35 as on 28 Fri Jan 10:35

Day open is at 1859.00, day high is at 1859.00, day low is at 1846.20, and day volume is at 22.37 lakhs so far.

First 15 minute high low range is 1849.05 - 1859.00

First hour high low range is 1849.05 - 1859.00

Date Intraday Price Open High Low Volume
28 Fri Jan 10:35 1849.35 1859.00 1859.00 1846.20 199109
28 Fri Jan 10:30 1849.10 1859.00 1859.00 1846.20 188346
28 Fri Jan 10:25 1849.05 1859.00 1859.00 1846.20 182379
28 Fri Jan 10:20 1848.00 1859.00 1859.00 1846.20 177173
28 Fri Jan 10:15 1846.55 1859.00 1859.00 1846.20 172586
Intraday ESCORTS chart

Prices of Escorts are definitely rising in intraday. Look for buy opportunities.

Take a trade after 9:30am only.

Escorts (ESCORTS) intraday stock price targets

  • EntEntry: 1854.03 or 1853.3
  • Upside target: 1859
  • Downside target : 1839.1
  • Second Upside target: 1864.55
  • Second Downside target : 1846.6

Escorts (ESCORTS) weekly technical analysis

Date Weekly Close Open Range Volume
27 Thu Jan 1851.15 1869.70 1836.50
1873.00
17.324 lakhs
21 Fri Jan 1868.60 1869.30 1852.00
1882.55
19.948 lakhs
14 Fri Jan 1869.30 1877.00 1847.00
1878.00
38.942 lakhs
07 Fri Jan 1877.80 1899.10 1870.35
1914.85
32.687 lakhs
31 Fri Dec 1908.70 1857.90 1850.25
1918.90
47.298 lakhs
weekly ESCORTS chart

Weekly forecast of Escorts is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Escorts based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts (ESCORTS) Monthly technical analysis

Date Monthly Close Open Range Volume
27 Thu Jan 1851.15 1899.10 1836.50
1914.85
108.902 lakhs
31 Fri Dec 1908.70 1853.00 1791.10
1918.90
185.856 lakhs
30 Tue Nov 1846.30 1566.10 1441.10
1889.75
649.956 lakhs
29 Fri Oct 1569.40 1463.00 1422.00
1588.00
239.864 lakhs
30 Thu Sep 1480.10 1347.00 1288.00
1571.90
356.026 lakhs
monthly ESCORTS chart

Monthly forecast of Escorts is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts Daily stock price targets

  • Upside daily target: 1883

Escorts Weekly stock price targets

  • Upside weekly target: 1948.13
  • Upside weekly target: 1854.45

Escorts Monthly stock price targets

  • Upside monthly target: 2092.35
  • Upside monthly target: 1977.7
  • Upside monthly target: 1883
  • Downside monthly target: 1766.73
  • Downside monthly target: 1667.95
  • Downside monthly target: 1541.85
  • Downside monthly target: 1384.05
  • Downside monthly target: 1315.61
  • Downside monthly target: 1252.03
  • Downside monthly target: 1175.6
  • Downside monthly target: 1099.25
  • Downside monthly target: 1011.85

Escorts (ESCORTS) indicators technical analysis

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.61 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS