2020 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 1059.90 | 1041.75 | 1064.50 | 1039.15 | 15.49 lakhs |
| 02 Thu Jul | 1040.75 | 1038.80 | 1051.15 | 1021.05 | 20.95 lakhs |
| 01 Wed Jul | 1033.85 | 1053.00 | 1069.00 | 1018.10 | 34.3 lakhs |
| 30 Tue Jun | 1040.00 | 1041.60 | 1061.70 | 1032.15 | 36.17 lakhs |
| 29 Mon Jun | 1033.45 | 1014.50 | 1043.65 | 1002.20 | 21.82 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1076.4, for a target of 1029.2 or 989.85
Daily Price action analysis of ESCORTS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Escorts
Stock is trading at 1059.90 as on 03 Fri Jul 15:33
Day open is at 1041.75, day high is at 1064.50, day low is at 1039.15, and day volume is at 586.35 lakhs so far.
First 15 minute high low range is 1039.15 - 1057.00
First hour high low range is 1039.15 - 1057.00
| Date | Intraday Price | Open | High | Low | Volume |
| 03 Fri Jul 15:33 | 1059.90 | 1041.75 | 1064.50 | 1039.15 | 1548373 |
| 03 Fri Jul 15:30 | 1058.00 | 1041.75 | 1064.50 | 1039.15 | 1548373 |
| 03 Fri Jul 15:25 | 1058.70 | 1041.75 | 1064.50 | 1039.15 | 1515453 |
| 03 Fri Jul 15:20 | 1059.80 | 1041.75 | 1064.50 | 1039.15 | 1459628 |
| 03 Fri Jul 15:15 | 1059.65 | 1041.75 | 1064.50 | 1039.15 | 1408719 |
Trend of Escorts is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1048.08 or 1057.0125
- Upside target: 1057
- Downside target : 1021.3
- Second Upside target: 1074.88
- Second Downside target : 1049.53
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 03 Fri Jul | 1059.90 | 1014.50 | 1002.20 1069.00 |
128.727 lakhs |
| 26 Fri Jun | 1017.35 | 990.00 | 962.60 1048.00 |
143.501 lakhs |
| 19 Fri Jun | 984.40 | 975.95 | 935.05 1014.90 |
148.614 lakhs |
| 12 Fri Jun | 977.60 | 974.00 | 895.15 986.40 |
115.832 lakhs |
| 05 Fri Jun | 965.75 | 912.00 | 911.50 1003.65 |
166.619 lakhs |
Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 03 Fri Jul | 1059.90 | 1053.00 | 1018.10 1069.00 |
70.739 lakhs |
| 30 Tue Jun | 1040.00 | 912.00 | 895.15 1061.70 |
632.555 lakhs |
| 29 Fri May | 903.25 | 690.00 | 667.30 918.95 |
721.024 lakhs |
| 30 Thu Apr | 713.35 | 637.00 | 558.85 792.65 |
680.28 lakhs |
| 31 Tue Mar | 662.60 | 820.00 | 526.05 875.00 |
683.932 lakhs |
Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Escorts based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1074.88
- Downside daily target: 1021.3
- Downside daily target: 970.21
Escorts Weekly stock price targets
- Upside weekly target: 1097.85
- Downside weekly target: 1039.58
- Downside weekly target: 989.98
- Downside weekly target: 938.63
- Downside weekly target: 887.64
- Downside weekly target: 807.81
- Downside weekly target: 736.46
- Downside weekly target: 664.8
Escorts Monthly stock price targets
- Upside monthly target: 1134.13
- Downside monthly target: 1054
- Downside monthly target: 967.58
- Downside monthly target: 869.9
- Downside monthly target: 806.08
- Downside monthly target: 720.78
- Downside monthly target: 662.5
- Downside monthly target: 616.75
- Downside monthly target: 567.1
- Downside monthly target: 419.85
Escorts (ESCORTS) most active calls puts options
- CE of strike 1100
- CE of strike 1060
- CE of strike 1080
- PE of strike 1000
- CE of strike 1200
- CE of strike 1040
- PE of strike 900
- PE of strike 1040
- CE of strike 1140
- CE of strike 1160
- CE of strike 1120
- PE of strike 1060
- CE of strike 1240
- PE of strike 960
- PE of strike 940
- PE of strike 1020
- PE of strike 980
- CE of strike 1000
- CE of strike 1020
- CE of strike 1180
- PE of strike 1080
- CE of strike 980
- PE of strike 800
- PE of strike 1140
- PE of strike 1100
- PE of strike 920
- PE of strike 840
- CE of strike 900
- CE of strike 700
- PE of strike 1240
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.55 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
