BullFO

2020 Escorts (ESCORTS) technical analysis [forecast] stock price targets

Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Escorts deals in Commercial Vehicles Escorts option chain analysis

Date Close Open High Low Volume
28 Mon Sep 1295.60 1215.80 1305.00 1212.35 48.65 lakhs
25 Fri Sep 1203.40 1168.60 1208.00 1162.25 17.6 lakhs
24 Thu Sep 1157.90 1197.00 1205.60 1151.50 18.87 lakhs
23 Wed Sep 1213.75 1213.00 1245.00 1190.55 23.19 lakhs
22 Tue Sep 1198.80 1215.00 1227.25 1170.00 21.07 lakhs
ESCORTS chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1302, for a target of 1249.2 or 1205.19

  • Daily Price action analysis of ESCORTS based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of Escorts

Stock is trading at 1293.20 as on 29 Tue Sep 12:25

Day open is at 1304.00, day high is at 1323.00, day low is at 1282.85, and day volume is at 691.64 lakhs so far.

First 15 minute high low range is 1299.00 - 1323.00

First hour high low range is 1299.00 - 1323.00

Date Intraday Price Open High Low Volume
29 Tue Sep 12:25 1293.20 1304.00 1323.00 1282.85 2578854
29 Tue Sep 12:20 1291.00 1304.00 1323.00 1282.85 2563958
29 Tue Sep 12:15 1290.00 1304.00 1323.00 1282.85 2554502
29 Tue Sep 12:10 1293.60 1304.00 1323.00 1282.85 2537606
29 Tue Sep 12:05 1293.85 1304.00 1323.00 1282.85 2531670
Intraday ESCORTS chart

Prices of Escorts are definitely rising in intraday. Look for buy opportunities.

Take a trade after 9:30am only.

Escorts (ESCORTS) intraday stock price targets

  • EntEntry: 1311 or 1279.4875
  • Upside target: 1323
  • Downside target : 1275
  • Second Upside target: 1346.63
  • Second Downside target : 1253.98

Escorts (ESCORTS) weekly technical analysis

Date Weekly Close Open Range Volume
28 Mon Sep 1295.60 1215.80 1212.35
1305.00
48.653 lakhs
25 Fri Sep 1203.40 1248.00 1151.50
1259.00
100.131 lakhs
18 Fri Sep 1238.60 1207.00 1197.50
1280.70
124.207 lakhs
11 Fri Sep 1198.60 1193.90 1111.25
1230.00
228.367 lakhs
04 Fri Sep 1182.40 1152.90 1078.05
1235.85
184.269 lakhs
weekly ESCORTS chart

Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts (ESCORTS) Monthly technical analysis

Date Monthly Close Open Range Volume
28 Mon Sep 1295.60 1120.05 1078.05
1305.00
665.591 lakhs
31 Mon Aug 1087.60 1122.00 1077.40
1198.00
414.233 lakhs
31 Fri Jul 1134.00 1053.00 1018.10
1210.00
540.995 lakhs
30 Tue Jun 1040.00 912.00 895.15
1061.70
632.555 lakhs
29 Fri May 903.25 690.00 667.30
918.95
721.024 lakhs
monthly ESCORTS chart

Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts Daily stock price targets

  • Upside daily target: 1346.63
  • Downside daily target: 1279.49
  • Downside daily target: 1217.61
  • Downside daily target: 1155.78

Escorts Weekly stock price targets

  • Upside weekly target: 1346.63
  • Downside weekly target: 1279.49
  • Downside weekly target: 1218.05
  • Downside weekly target: 1156.7
  • Downside weekly target: 1041.6

Escorts Monthly stock price targets

  • Upside monthly target: 1413.78
  • Downside monthly target: 1267.95
  • Downside monthly target: 1186.83
  • Downside monthly target: 1110.1
  • Downside monthly target: 1036.93
  • Downside monthly target: 967.58
  • Downside monthly target: 869.9
  • Downside monthly target: 806.08
  • Downside monthly target: 714.38
  • Downside monthly target: 648
  • Downside monthly target: 616.75
  • Downside monthly target: 567.1
  • Downside monthly target: 419.85

Escorts (ESCORTS) indicators technical analysis

Price action analysis of Escorts (ESCORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.04 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS