2020 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 1295.60 | 1215.80 | 1305.00 | 1212.35 | 48.65 lakhs |
| 25 Fri Sep | 1203.40 | 1168.60 | 1208.00 | 1162.25 | 17.6 lakhs |
| 24 Thu Sep | 1157.90 | 1197.00 | 1205.60 | 1151.50 | 18.87 lakhs |
| 23 Wed Sep | 1213.75 | 1213.00 | 1245.00 | 1190.55 | 23.19 lakhs |
| 22 Tue Sep | 1198.80 | 1215.00 | 1227.25 | 1170.00 | 21.07 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1302, for a target of 1249.2 or 1205.19
Daily Price action analysis of ESCORTS based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Escorts
Stock is trading at 1293.20 as on 29 Tue Sep 12:25
Day open is at 1304.00, day high is at 1323.00, day low is at 1282.85, and day volume is at 691.64 lakhs so far.
First 15 minute high low range is 1299.00 - 1323.00
First hour high low range is 1299.00 - 1323.00
| Date | Intraday Price | Open | High | Low | Volume |
| 29 Tue Sep 12:25 | 1293.20 | 1304.00 | 1323.00 | 1282.85 | 2578854 |
| 29 Tue Sep 12:20 | 1291.00 | 1304.00 | 1323.00 | 1282.85 | 2563958 |
| 29 Tue Sep 12:15 | 1290.00 | 1304.00 | 1323.00 | 1282.85 | 2554502 |
| 29 Tue Sep 12:10 | 1293.60 | 1304.00 | 1323.00 | 1282.85 | 2537606 |
| 29 Tue Sep 12:05 | 1293.85 | 1304.00 | 1323.00 | 1282.85 | 2531670 |
Prices of Escorts are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1311 or 1279.4875
- Upside target: 1323
- Downside target : 1275
- Second Upside target: 1346.63
- Second Downside target : 1253.98
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 28 Mon Sep | 1295.60 | 1215.80 | 1212.35 1305.00 |
48.653 lakhs |
| 25 Fri Sep | 1203.40 | 1248.00 | 1151.50 1259.00 |
100.131 lakhs |
| 18 Fri Sep | 1238.60 | 1207.00 | 1197.50 1280.70 |
124.207 lakhs |
| 11 Fri Sep | 1198.60 | 1193.90 | 1111.25 1230.00 |
228.367 lakhs |
| 04 Fri Sep | 1182.40 | 1152.90 | 1078.05 1235.85 |
184.269 lakhs |
Weekly forecast of Escorts is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 28 Mon Sep | 1295.60 | 1120.05 | 1078.05 1305.00 |
665.591 lakhs |
| 31 Mon Aug | 1087.60 | 1122.00 | 1077.40 1198.00 |
414.233 lakhs |
| 31 Fri Jul | 1134.00 | 1053.00 | 1018.10 1210.00 |
540.995 lakhs |
| 30 Tue Jun | 1040.00 | 912.00 | 895.15 1061.70 |
632.555 lakhs |
| 29 Fri May | 903.25 | 690.00 | 667.30 918.95 |
721.024 lakhs |
Monthly forecast of Escorts is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1346.63
- Downside daily target: 1279.49
- Downside daily target: 1217.61
- Downside daily target: 1155.78
Escorts Weekly stock price targets
- Upside weekly target: 1346.63
- Downside weekly target: 1279.49
- Downside weekly target: 1218.05
- Downside weekly target: 1156.7
- Downside weekly target: 1041.6
Escorts Monthly stock price targets
- Upside monthly target: 1413.78
- Downside monthly target: 1267.95
- Downside monthly target: 1186.83
- Downside monthly target: 1110.1
- Downside monthly target: 1036.93
- Downside monthly target: 967.58
- Downside monthly target: 869.9
- Downside monthly target: 806.08
- Downside monthly target: 714.38
- Downside monthly target: 648
- Downside monthly target: 616.75
- Downside monthly target: 567.1
- Downside monthly target: 419.85
Escorts (ESCORTS) most active calls puts options
- CE of strike 1300
- CE of strike 1400
- CE of strike 1260
- PE of strike 1200
- CE of strike 1280
- CE of strike 1240
- CE of strike 1340
- PE of strike 1100
- CE of strike 1320
- CE of strike 1460
- CE of strike 1200
- CE of strike 1360
- CE of strike 1220
- PE of strike 1180
- CE of strike 1440
- PE of strike 1000
- PE of strike 1260
- PE of strike 1280
- PE of strike 1220
- PE of strike 1160
- PE of strike 1300
- PE of strike 1140
- PE of strike 1240
- CE of strike 1380
- CE of strike 1420
- CE of strike 1180
- PE of strike 900
- CE of strike 1100
- PE of strike 1120
- CE of strike 1160
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.04 and Escorts ESCORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
