BullFO

2021 Escorts (ESCORTS) technical analysis [forecast] stock price targets

Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Escorts deals in Commercial Vehicles Escorts option chain analysis

Date Close Open High Low Volume
21 Thu Jan 1285.65 1312.20 1324.00 1275.60 12.65 lakhs
20 Wed Jan 1305.75 1278.45 1312.80 1276.35 16.5 lakhs
19 Tue Jan 1274.60 1294.00 1297.95 1266.80 13.7 lakhs
18 Mon Jan 1271.80 1327.85 1328.40 1265.00 10.9 lakhs
15 Fri Jan 1321.90 1345.00 1357.90 1307.00 12.66 lakhs
ESCORTS chart

My analysis of stock is bearish for shortterm, and stock might move down till 1265.5 or till 1219.7. Use a stoploss of 1303.71 and if the stock hits stoploss, then it can shoot up till 1341.88

  • Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of ESCORTS based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Intraday technical analysis of Escorts

Stock is trading at 1289.75 as on 22 Fri Jan 11:20

Day open is at 1288.95, day high is at 1309.00, day low is at 1287.00, and day volume is at 58.81 lakhs so far.

First 15 minute high low range is 1287.00 - 1309.00

First hour high low range is 1287.00 - 1309.00

Date Intraday Price Open High Low Volume
22 Fri Jan 11:20 1289.75 1288.95 1309.00 1287.00 540137
22 Fri Jan 11:15 1298.35 1288.95 1309.00 1287.00 511777
22 Fri Jan 11:10 1294.40 1288.95 1309.00 1287.00 500376
22 Fri Jan 11:05 1299.20 1288.95 1309.00 1287.00 485408
22 Fri Jan 11:00 1300.75 1288.95 1309.00 1287.00 465212
Intraday ESCORTS chart

Trend of Escorts is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Escorts (ESCORTS) intraday stock price targets

  • EntEntry: 1298 or 1290.2125
  • Upside target: 1309
  • Downside target : 1265
  • Second Upside target: 1304.83
  • Second Downside target : 1256.43

Escorts (ESCORTS) weekly technical analysis

Date Weekly Close Open Range Volume
21 Thu Jan 1285.65 1327.85 1265.00
1328.40
53.736 lakhs
15 Fri Jan 1321.90 1352.00 1307.00
1389.70
68.133 lakhs
08 Fri Jan 1349.00 1304.85 1277.50
1355.00
111.639 lakhs
01 Fri Jan 1287.80 1269.80 1229.15
1309.85
121.428 lakhs
24 Thu Dec 1259.75 1333.90 1181.60
1336.00
80.971 lakhs
weekly ESCORTS chart

Weekly forecast of Escorts is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Escorts based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts (ESCORTS) Monthly technical analysis

Date Monthly Close Open Range Volume
21 Thu Jan 1285.65 1289.60 1265.00
1389.70
282.651 lakhs
31 Thu Dec 1260.40 1412.00 1181.60
1452.65
395.219 lakhs
27 Fri Nov 1403.85 1207.00 1185.05
1446.80
348.003 lakhs
30 Fri Oct 1200.95 1310.00 1145.95
1310.00
372.817 lakhs
30 Wed Sep 1318.45 1120.05 1078.05
1342.75
728.502 lakhs
monthly ESCORTS chart

Monthly forecast of Escorts is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Escorts Daily stock price targets

  • Upside daily target: 1403.73
  • Upside daily target: 1334.5
  • Downside daily target: 1256.43

Escorts Weekly stock price targets

  • Upside weekly target: 1487.3
  • Upside weekly target: 1397.75
  • Upside weekly target: 1324.41
  • Downside weekly target: 1258.48
  • Downside weekly target: 1143.48

Escorts Monthly stock price targets

  • Upside monthly target: 1556.2
  • Upside monthly target: 1462.95
  • Upside monthly target: 1370.63
  • Upside monthly target: 1301.34
  • Downside monthly target: 1212.98
  • Downside monthly target: 1143.03
  • Downside monthly target: 1085.48
  • Downside monthly target: 1022.2
  • Downside monthly target: 967.58
  • Downside monthly target: 869.9
  • Downside monthly target: 785.28
  • Downside monthly target: 714.38
  • Downside monthly target: 636.1

Escorts (ESCORTS) indicators technical analysis

Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.93 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ESCORTS