2022 Escorts (ESCORTS) technical analysis [forecast] stock price targets
Escorts technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Escorts deals in Commercial Vehicles Escorts option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1851.15 | 1849.00 | 1860.00 | 1842.05 | 6.01 lakhs |
| 25 Tue Jan | 1854.45 | 1850.00 | 1862.00 | 1840.50 | 3.55 lakhs |
| 24 Mon Jan | 1855.60 | 1869.70 | 1873.00 | 1836.50 | 7.76 lakhs |
| 21 Fri Jan | 1868.60 | 1859.50 | 1873.30 | 1852.00 | 5.5 lakhs |
| 20 Thu Jan | 1859.75 | 1865.00 | 1868.00 | 1854.00 | 3.39 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1854.8, but if it comes above 1854.8, then a intra day buy could be more profitable.
If you take a sell trade below 1854.8, then use 1854.8 as stoploss and 1833.6 as target. However if you take a buy trade in stock , then use 1854.8 as stoploss and 1872.55 as target.
Daily Price action analysis of ESCORTS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ESCORTS based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ESCORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Escorts
Stock is trading at 1849.35 as on 28 Fri Jan 10:35
Day open is at 1859.00, day high is at 1859.00, day low is at 1846.20, and day volume is at 22.37 lakhs so far.
First 15 minute high low range is 1849.05 - 1859.00
First hour high low range is 1849.05 - 1859.00
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:35 | 1849.35 | 1859.00 | 1859.00 | 1846.20 | 199109 |
| 28 Fri Jan 10:30 | 1849.10 | 1859.00 | 1859.00 | 1846.20 | 188346 |
| 28 Fri Jan 10:25 | 1849.05 | 1859.00 | 1859.00 | 1846.20 | 182379 |
| 28 Fri Jan 10:20 | 1848.00 | 1859.00 | 1859.00 | 1846.20 | 177173 |
| 28 Fri Jan 10:15 | 1846.55 | 1859.00 | 1859.00 | 1846.20 | 172586 |
Prices of Escorts are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Escorts (ESCORTS) intraday stock price targets
- EntEntry: 1854.03 or 1853.3
- Upside target: 1859
- Downside target : 1839.1
- Second Upside target: 1864.55
- Second Downside target : 1846.6
Escorts (ESCORTS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 1851.15 | 1869.70 | 1836.50 1873.00 |
17.324 lakhs |
| 21 Fri Jan | 1868.60 | 1869.30 | 1852.00 1882.55 |
19.948 lakhs |
| 14 Fri Jan | 1869.30 | 1877.00 | 1847.00 1878.00 |
38.942 lakhs |
| 07 Fri Jan | 1877.80 | 1899.10 | 1870.35 1914.85 |
32.687 lakhs |
| 31 Fri Dec | 1908.70 | 1857.90 | 1850.25 1918.90 |
47.298 lakhs |
Weekly forecast of Escorts is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Escorts based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts (ESCORTS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 1851.15 | 1899.10 | 1836.50 1914.85 |
108.902 lakhs |
| 31 Fri Dec | 1908.70 | 1853.00 | 1791.10 1918.90 |
185.856 lakhs |
| 30 Tue Nov | 1846.30 | 1566.10 | 1441.10 1889.75 |
649.956 lakhs |
| 29 Fri Oct | 1569.40 | 1463.00 | 1422.00 1588.00 |
239.864 lakhs |
| 30 Thu Sep | 1480.10 | 1347.00 | 1288.00 1571.90 |
356.026 lakhs |
Monthly forecast of Escorts is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Escorts based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Escorts based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Escorts Daily stock price targets
- Upside daily target: 1883
Escorts Weekly stock price targets
- Upside weekly target: 1948.13
- Upside weekly target: 1854.45
Escorts Monthly stock price targets
- Upside monthly target: 2092.35
- Upside monthly target: 1977.7
- Upside monthly target: 1883
- Downside monthly target: 1766.73
- Downside monthly target: 1667.95
- Downside monthly target: 1541.85
- Downside monthly target: 1384.05
- Downside monthly target: 1315.61
- Downside monthly target: 1252.03
- Downside monthly target: 1175.6
- Downside monthly target: 1099.25
- Downside monthly target: 1011.85
Escorts (ESCORTS) most active calls puts options
- CE of strike 1900
- PE of strike 1800
- CE of strike 2000
- PE of strike 1900
- CE of strike 1860
- PE of strike 1860
- PE of strike 2000
- PE of strike 1700
- CE of strike 1920
- PE of strike 1680
- PE of strike 1840
- PE of strike 1740
- PE of strike 1760
- PE of strike 1600
- CE of strike 1880
- CE of strike 1940
- CE of strike 1960
- CE of strike 1840
- PE of strike 2280
- CE of strike 1340
- PE of strike 1320
- CE of strike 1320
- CE of strike 1440
- PE of strike 1440
- PE of strike 1260
- PE of strike 1460
- CE of strike 1480
- PE of strike 1480
- CE of strike 1500
- CE of strike 1260
Escorts (ESCORTS) indicators technical analysis
Price action analysis of Escorts (ESCORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.61 and Escorts ESCORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts ESCORTS stock. Volume based technical analysis of Escorts ESCORTS stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
