2020 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 85.20 | 83.70 | 85.60 | 83.10 | 130.6 lakhs |
| 24 Thu Sep | 83.00 | 84.25 | 85.45 | 81.95 | 144.63 lakhs |
| 23 Wed Sep | 85.70 | 85.20 | 86.35 | 82.75 | 172.43 lakhs |
| 22 Tue Sep | 84.15 | 88.10 | 88.50 | 82.85 | 238.56 lakhs |
| 21 Mon Sep | 88.20 | 92.20 | 92.20 | 87.40 | 151.84 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 91.67 as target.
Daily Price action analysis of GAIL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GAIL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Gail India
Stock is trading at 85.20 as on 25 Fri Sep 15:33
Day open is at 83.70, day high is at 85.60, day low is at 83.10, and day volume is at 5663.9 lakhs so far.
First 15 minute high low range is 83.10 - 84.65
First hour high low range is 83.10 - 85.00
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 85.20 | 83.70 | 85.60 | 83.10 | 13059761 |
| 25 Fri Sep 15:30 | 85.40 | 83.70 | 85.60 | 83.10 | 13059761 |
| 25 Fri Sep 15:25 | 85.40 | 83.70 | 85.60 | 83.10 | 12933088 |
| 25 Fri Sep 15:20 | 85.15 | 83.70 | 85.25 | 83.10 | 12639273 |
| 25 Fri Sep 15:15 | 85.20 | 83.70 | 85.25 | 83.10 | 12398754 |
Trend of Gail India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 83.88 or 84.875
- Upside target: 84.65
- Downside target : 81.55
- Second Upside target: 86.65
- Second Downside target : 84.15
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 85.20 | 92.20 | 81.95 92.20 |
838.077 lakhs |
| 18 Fri Sep | 92.10 | 91.90 | 90.50 93.65 |
634.802 lakhs |
| 11 Fri Sep | 90.75 | 98.00 | 89.80 98.85 |
696.478 lakhs |
| 04 Fri Sep | 98.05 | 99.90 | 94.00 101.50 |
739.885 lakhs |
| 28 Fri Aug | 99.10 | 102.00 | 98.80 103.20 |
466.457 lakhs |
Weekly forecast of Gail India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Gail India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 85.20 | 96.70 | 81.95 99.10 |
2689.211 lakhs |
| 31 Mon Aug | 95.65 | 96.90 | 92.85 103.20 |
2899.588 lakhs |
| 31 Fri Jul | 96.65 | 102.15 | 94.45 107.50 |
2765.911 lakhs |
| 30 Tue Jun | 102.15 | 93.95 | 90.90 107.00 |
4885.913 lakhs |
| 29 Fri May | 92.35 | 92.20 | 80.50 96.25 |
2556.864 lakhs |
Monthly forecast of Gail India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Gail India based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Gail India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gail India Daily stock price targets
- Upside daily target: 94.23
- Upside daily target: 88.8
- Downside daily target: 84.23
Gail India Weekly stock price targets
- Upside weekly target: 106.23
- Upside weekly target: 101.15
- Upside weekly target: 96.08
- Upside weekly target: 91.3
- Upside weekly target: 85.75
- Downside weekly target: 78.45
Gail India Monthly stock price targets
- Upside monthly target: 126.9
- Upside monthly target: 118.45
- Upside monthly target: 112.63
- Upside monthly target: 107.15
- Upside monthly target: 101.76
- Upside monthly target: 96.53
- Upside monthly target: 91.34
- Upside monthly target: 86.43
- Downside monthly target: 79.45
- Downside monthly target: 75
- Downside monthly target: 47.65
Gail India (GAIL) most active calls puts options
- CE of strike 90
- CE of strike 85
- PE of strike 80
- CE of strike 95
- CE of strike 100
- PE of strike 85
- CE of strike 88
- PE of strike 75
- PE of strike 83
- CE of strike 93
- PE of strike 78
- PE of strike 70
- CE of strike 110
- CE of strike 103
- CE of strike 80
- PE of strike 88
- PE of strike 90
- CE of strike 83
- PE of strike 100
- CE of strike 98
- CE of strike 108
- CE of strike 105
- PE of strike 95
- CE of strike 115
- PE of strike 73
- PE of strike 105
- CE of strike 68
- CE of strike 78
- PE of strike 125
- PE of strike 63
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Gail India GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
