2021 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 127.70 | 130.70 | 131.65 | 126.90 | 230.44 lakhs |
| 25 Mon Jan | 132.95 | 135.00 | 136.95 | 132.25 | 240.71 lakhs |
| 22 Fri Jan | 134.05 | 134.00 | 136.30 | 133.00 | 262.14 lakhs |
| 21 Thu Jan | 133.75 | 139.70 | 139.70 | 132.55 | 252.24 lakhs |
| 20 Wed Jan | 138.00 | 140.05 | 140.60 | 137.55 | 204.41 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.6 as stoploss in an intra day buy trade for a target of 133.62. However, stock will show a bearish move below 127.6.
Daily Price action analysis of GAIL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Gail India
Stock is trading at 127.70 as on 27 Wed Jan 15:33
Day open is at 130.70, day high is at 131.65, day low is at 126.90, and day volume is at 8028.57 lakhs so far.
First 15 minute high low range is 129.00 - 131.65
First hour high low range is 128.70 - 131.65
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 127.70 | 130.70 | 131.65 | 126.90 | 23038341 |
| 27 Wed Jan 15:30 | 127.65 | 130.70 | 131.65 | 126.90 | 23038341 |
| 27 Wed Jan 15:25 | 127.55 | 130.70 | 131.65 | 126.90 | 22798937 |
| 27 Wed Jan 15:20 | 127.60 | 130.70 | 131.65 | 126.90 | 22381029 |
| 27 Wed Jan 15:15 | 127.75 | 130.70 | 131.65 | 126.90 | 21716917 |
Prices of Gail India are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 130.33 or 128.2875
- Upside target: 131.65
- Downside target : 126.35
- Second Upside target: 129.68
- Second Downside target : 124.93
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 127.70 | 135.00 | 126.90 136.95 |
471.148 lakhs |
| 22 Fri Jan | 134.05 | 140.80 | 132.55 142.00 |
1226.069 lakhs |
| 15 Fri Jan | 138.50 | 134.00 | 132.05 146.20 |
1835.537 lakhs |
| 08 Fri Jan | 132.75 | 124.80 | 124.65 136.00 |
1309.592 lakhs |
| 01 Fri Jan | 123.65 | 121.15 | 120.55 124.60 |
637.71 lakhs |
Weekly forecast of Gail India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Gail India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 127.70 | 123.90 | 122.55 146.20 |
4929.864 lakhs |
| 31 Thu Dec | 123.25 | 103.65 | 103.10 128.80 |
6702.977 lakhs |
| 27 Fri Nov | 102.65 | 85.10 | 83.05 106.70 |
3604.59 lakhs |
| 30 Fri Oct | 84.75 | 86.80 | 81.20 89.80 |
2578.43 lakhs |
| 30 Wed Sep | 86.80 | 96.70 | 81.95 99.10 |
3004.815 lakhs |
Monthly forecast of Gail India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Gail India based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Gail India based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Gail India Daily stock price targets
- Upside daily target: 147.55
- Upside daily target: 140.53
- Upside daily target: 133.6
- Downside daily target: 124.93
Gail India Weekly stock price targets
- Upside weekly target: 149.43
- Upside weekly target: 140.74
- Upside weekly target: 132.35
- Downside weekly target: 125.7
- Downside weekly target: 119.63
- Downside weekly target: 111.45
- Downside weekly target: 103.41
Gail India Monthly stock price targets
- Upside monthly target: 148.78
- Upside monthly target: 138.88
- Downside monthly target: 125.13
- Downside monthly target: 116.5
- Downside monthly target: 107.15
- Downside monthly target: 101.76
- Downside monthly target: 96.53
- Downside monthly target: 91.34
- Downside monthly target: 86.43
- Downside monthly target: 78.68
Gail India (GAIL) most active calls puts options
- CE of strike 135
- CE of strike 140
- PE of strike 125
- CE of strike 145
- PE of strike 130
- CE of strike 150
- CE of strike 138
- CE of strike 133
- CE of strike 160
- CE of strike 130
- PE of strike 135
- PE of strike 120
- PE of strike 128
- CE of strike 155
- CE of strike 148
- PE of strike 140
- CE of strike 143
- PE of strike 133
- CE of strike 125
- CE of strike 153
- PE of strike 123
- PE of strike 115
- PE of strike 138
- PE of strike 110
- CE of strike 120
- CE of strike 128
- CE of strike 170
- PE of strike 145
- CE of strike 110
- CE of strike 165
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and Gail India GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
