2022 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 141.30 | 142.00 | 144.05 | 140.95 | 123.11 lakhs |
| 25 Tue Jan | 143.75 | 138.75 | 144.15 | 138.10 | 110.55 lakhs |
| 24 Mon Jan | 140.85 | 142.05 | 143.70 | 138.70 | 105.02 lakhs |
| 21 Fri Jan | 143.40 | 146.45 | 146.80 | 141.35 | 81.08 lakhs |
| 20 Thu Jan | 147.35 | 147.60 | 148.50 | 146.25 | 62.55 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 146 or till 152.8. Use a stoploss of 140.25 and if this stock hits its stoploss, then it can fall down till 134.54
Daily Price action analysis of GAIL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Gail India
Stock is trading at 145.00 as on 28 Fri Jan 11:25
Day open is at 142.15, day high is at 146.20, day low is at 142.15, and day volume is at 454.08 lakhs so far.
First 15 minute high low range is 142.15 - 144.20
First hour high low range is 142.15 - 145.15
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:25 | 145.00 | 142.15 | 146.20 | 142.15 | 2866753 |
| 28 Fri Jan 11:20 | 145.10 | 142.15 | 146.20 | 142.15 | 2790621 |
| 28 Fri Jan 11:15 | 145.25 | 142.15 | 146.20 | 142.15 | 2756201 |
| 28 Fri Jan 11:10 | 145.50 | 142.15 | 146.20 | 142.15 | 2689510 |
| 28 Fri Jan 11:05 | 145.50 | 142.15 | 146.20 | 142.15 | 2653092 |
Prices of Gail India are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 143.18 or 141.8125
- Upside target: 144.2
- Downside target : 140.1
- Second Upside target: 142.68
- Second Downside target : 139.58
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 141.30 | 142.05 | 138.10 144.15 |
338.675 lakhs |
| 21 Fri Jan | 143.40 | 141.55 | 140.75 148.50 |
518.26 lakhs |
| 14 Fri Jan | 144.30 | 140.00 | 139.95 145.60 |
305.785 lakhs |
| 07 Fri Jan | 139.55 | 129.50 | 129.30 140.00 |
441.052 lakhs |
| 31 Fri Dec | 129.20 | 130.85 | 127.50 133.50 |
365.826 lakhs |
Weekly forecast of Gail India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gail India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 141.30 | 129.50 | 129.30 148.50 |
1603.772 lakhs |
| 31 Fri Dec | 129.20 | 131.10 | 125.20 137.25 |
2299.416 lakhs |
| 30 Tue Nov | 129.80 | 152.50 | 128.95 154.80 |
2138.17 lakhs |
| 29 Fri Oct | 148.85 | 160.20 | 145.50 171.30 |
3145.774 lakhs |
| 30 Thu Sep | 158.85 | 147.00 | 144.00 161.50 |
3155.176 lakhs |
Monthly forecast of Gail India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gail India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India Daily stock price targets
- Upside daily target: 151.28
- Upside daily target: 144.08
Gail India Weekly stock price targets
- Upside weekly target: 149.83
- Upside weekly target: 142.13
- Downside weekly target: 134.43
- Downside weekly target: 128.03
Gail India Monthly stock price targets
- Upside monthly target: 178.4
- Upside monthly target: 168.93
- Upside monthly target: 160.08
- Upside monthly target: 151.43
- Upside monthly target: 142.75
- Downside monthly target: 135.63
- Downside monthly target: 128.83
- Downside monthly target: 121.18
Gail India (GAIL) most active calls puts options
- CE of strike 150
- PE of strike 140
- CE of strike 145
- CE of strike 140
- CE of strike 160
- PE of strike 135
- CE of strike 155
- PE of strike 130
- PE of strike 125
- PE of strike 150
- CE of strike 143
- PE of strike 120
- PE of strike 138
- CE of strike 148
- PE of strike 145
- PE of strike 143
- CE of strike 135
- PE of strike 155
- CE of strike 153
- CE of strike 165
- CE of strike 158
- CE of strike 130
- PE of strike 148
- PE of strike 160
- CE of strike 170
- CE of strike 180
- CE of strike 108
- PE of strike 105
- PE of strike 123
- PE of strike 200
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Gail India GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
