2021 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 154.10 | 156.85 | 159.35 | 153.25 | 192.12 lakhs |
| 16 Thu Sep | 157.15 | 157.00 | 158.20 | 156.00 | 116.4 lakhs |
| 15 Wed Sep | 157.15 | 156.00 | 159.75 | 155.30 | 199.09 lakhs |
| 14 Tue Sep | 156.00 | 147.20 | 156.65 | 147.20 | 363.17 lakhs |
| 13 Mon Sep | 145.90 | 145.95 | 146.30 | 144.45 | 72.86 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.9, but if it comes below 151.9, then a intra day sell could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 146.94 as target. However if you take a buy trade in stock , then use 151.9 as stoploss and 157.8 as target.
Daily Price action analysis of GAIL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Gail India
Stock is trading at 153.90 as on 20 Mon Sep 11:10
Day open is at 152.00, day high is at 154.40, day low is at 152.00, and day volume is at 349.96 lakhs so far.
First 15 minute high low range is 152.00 - 154.20
First hour high low range is 152.00 - 154.40
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:10 | 153.90 | 152.00 | 154.40 | 152.00 | 2010937 |
| 20 Mon Sep 11:05 | 153.75 | 152.00 | 154.40 | 152.00 | 1991104 |
| 20 Mon Sep 11:00 | 153.70 | 152.00 | 154.40 | 152.00 | 1984738 |
| 20 Mon Sep 10:55 | 153.65 | 152.00 | 154.40 | 152.00 | 1977434 |
| 20 Mon Sep 10:50 | 153.70 | 152.00 | 154.40 | 152.00 | 1955179 |
Prices of Gail India are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 153.1 or 154.9875
- Upside target: 154.2
- Downside target : 149.8
- Second Upside target: 156.73
- Second Downside target : 150.63
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 154.10 | 145.95 | 144.45 159.75 |
943.647 lakhs |
| 09 Thu Sep | 145.15 | 149.00 | 144.00 149.60 |
340.902 lakhs |
| 03 Fri Sep | 147.40 | 143.35 | 143.35 149.35 |
601.197 lakhs |
| 27 Fri Aug | 143.50 | 142.60 | 140.00 148.00 |
592.127 lakhs |
| 20 Fri Aug | 140.35 | 148.45 | 140.00 149.25 |
295.01 lakhs |
Weekly forecast of Gail India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gail India based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 154.10 | 147.00 | 144.00 159.75 |
1622.532 lakhs |
| 31 Tue Aug | 146.15 | 140.95 | 139.35 153.95 |
2870.83 lakhs |
| 30 Fri Jul | 139.55 | 150.70 | 136.60 155.10 |
2070.907 lakhs |
| 30 Wed Jun | 149.65 | 160.60 | 149.25 170.30 |
3328.738 lakhs |
| 31 Mon May | 159.95 | 136.10 | 134.65 165.75 |
4045.12 lakhs |
Monthly forecast of Gail India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gail India based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India Daily stock price targets
- Upside daily target: 161.05
- Downside daily target: 151.6
- Downside daily target: 144.25
Gail India Weekly stock price targets
- Upside weekly target: 164.58
- Upside weekly target: 154.51
- Downside weekly target: 146.98
- Downside weekly target: 139.7
Gail India Monthly stock price targets
- Upside monthly target: 178.4
- Upside monthly target: 164.8
- Upside monthly target: 156.53
- Downside monthly target: 149.05
- Downside monthly target: 138.93
- Downside monthly target: 128.83
- Downside monthly target: 120.99
- Downside monthly target: 113.18
Gail India (GAIL) most active calls puts options
- CE of strike 160
- CE of strike 165
- CE of strike 155
- CE of strike 170
- PE of strike 150
- CE of strike 180
- CE of strike 158
- PE of strike 145
- PE of strike 155
- CE of strike 150
- CE of strike 185
- CE of strike 190
- CE of strike 175
- CE of strike 163
- PE of strike 140
- PE of strike 148
- PE of strike 153
- PE of strike 160
- PE of strike 143
- CE of strike 178
- CE of strike 168
- CE of strike 173
- PE of strike 158
- CE of strike 153
- PE of strike 135
- PE of strike 130
- CE of strike 145
- CE of strike 148
- PE of strike 138
- CE of strike 195
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.08 and Gail India GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
