2020 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 104.90 | 104.50 | 105.80 | 103.00 | 107.05 lakhs |
| 02 Thu Jul | 103.50 | 104.25 | 106.00 | 103.15 | 126.09 lakhs |
| 01 Wed Jul | 102.95 | 102.15 | 103.35 | 100.25 | 99.47 lakhs |
| 30 Tue Jun | 102.15 | 103.60 | 104.45 | 101.35 | 176.94 lakhs |
| 29 Mon Jun | 103.60 | 105.05 | 105.85 | 102.75 | 117.12 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 100.51 as target. However if you take a buy trade in stock , then use 103.6 as stoploss and 107.3 as target.
Daily Price action analysis of GAIL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Gail India
Stock is trading at 104.90 as on 03 Fri Jul 15:33
Day open is at 104.50, day high is at 105.80, day low is at 103.00, and day volume is at 3024.85 lakhs so far.
First 15 minute high low range is 104.05 - 104.70
First hour high low range is 103.00 - 104.70
| Date | Intraday Price | Open | High | Low | Volume |
| 03 Fri Jul 15:33 | 104.90 | 104.50 | 105.80 | 103.00 | 10701213 |
| 03 Fri Jul 15:29 | 104.80 | 104.50 | 105.80 | 103.00 | 10700713 |
| 03 Fri Jul 15:25 | 104.65 | 104.50 | 105.80 | 103.00 | 10357200 |
| 03 Fri Jul 15:20 | 104.80 | 104.50 | 105.80 | 103.00 | 10093426 |
| 03 Fri Jul 15:15 | 105.10 | 104.50 | 105.80 | 103.00 | 9719020 |
Prices of Gail India are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 104.38 or 104.875
- Upside target: 104.7
- Downside target : 103.4
- Second Upside target: 106.75
- Second Downside target : 103.95
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 03 Fri Jul | 104.90 | 105.05 | 100.25 106.00 |
626.678 lakhs |
| 26 Fri Jun | 105.15 | 99.90 | 97.80 107.00 |
1359.555 lakhs |
| 19 Fri Jun | 99.50 | 96.30 | 94.50 101.90 |
926.682 lakhs |
| 12 Fri Jun | 96.35 | 99.45 | 91.25 106.30 |
1575.88 lakhs |
| 05 Fri Jun | 97.85 | 93.95 | 90.90 99.35 |
729.729 lakhs |
Weekly forecast of Gail India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gail India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 03 Fri Jul | 104.90 | 102.15 | 100.25 106.00 |
332.611 lakhs |
| 30 Tue Jun | 102.15 | 93.95 | 90.90 107.00 |
4885.913 lakhs |
| 29 Fri May | 92.35 | 92.20 | 80.50 96.25 |
2556.864 lakhs |
| 30 Thu Apr | 95.70 | 76.60 | 74.50 96.55 |
3254.145 lakhs |
| 31 Tue Mar | 76.55 | 106.00 | 65.00 111.25 |
4699.532 lakhs |
Monthly forecast of Gail India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gail India based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Gail India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Gail India Daily stock price targets
- Upside daily target: 107.3
- Downside daily target: 102.15
- Downside daily target: 96.83
Gail India Weekly stock price targets
- Upside weekly target: 110.68
- Downside weekly target: 104.4
- Downside weekly target: 97
- Downside weekly target: 91.7
- Downside weekly target: 87.15
- Downside weekly target: 80.35
Gail India Monthly stock price targets
- Upside monthly target: 147.1
- Upside monthly target: 134.73
- Upside monthly target: 126.9
- Upside monthly target: 118.45
- Upside monthly target: 112.75
- Upside monthly target: 107.15
- Downside monthly target: 101.76
- Downside monthly target: 96.53
- Downside monthly target: 91.34
- Downside monthly target: 86.43
- Downside monthly target: 79.45
- Downside monthly target: 47.65
Gail India (GAIL) most active calls puts options
- CE of strike 110
- CE of strike 105
- CE of strike 120
- CE of strike 115
- PE of strike 100
- PE of strike 90
- CE of strike 100
- PE of strike 95
- PE of strike 105
- CE of strike 108
- CE of strike 125
- PE of strike 93
- PE of strike 85
- CE of strike 103
- CE of strike 113
- PE of strike 103
- PE of strike 110
- PE of strike 80
- PE of strike 75
- PE of strike 98
- CE of strike 123
- CE of strike 95
- CE of strike 118
- PE of strike 108
- PE of strike 88
- CE of strike 75
- CE of strike 90
- PE of strike 73
- PE of strike 65
- CE of strike 65
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and Gail India GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
