2021 Gail India (GAIL) technical analysis [forecast] stock price targets
Gail India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gail India deals in Utilities:Non-Elec. Gail India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 138.80 | 138.65 | 140.50 | 138.25 | 83.47 lakhs |
| 08 Thu Apr | 138.55 | 141.00 | 141.00 | 137.75 | 135.94 lakhs |
| 07 Wed Apr | 138.65 | 136.30 | 141.85 | 136.30 | 332.1 lakhs |
| 06 Tue Apr | 134.55 | 136.70 | 137.00 | 134.10 | 86.93 lakhs |
| 05 Mon Apr | 134.95 | 139.00 | 139.45 | 134.55 | 127.59 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 143.7 or till 150.4. Use a stoploss of 138.14 and if this stock hits its stoploss, then it can fall down till 132.57
Daily Price action analysis of GAIL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GAIL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GAIL based on a mid term time period is
Intraday technical analysis of Gail India
Stock is trading at 132.10 as on 12 Mon Apr 12:25
Day open is at 134.40, day high is at 135.65, day low is at 130.55, and day volume is at 2478.32 lakhs so far.
First 15 minute high low range is 132.20 - 135.65
First hour high low range is 132.15 - 135.65
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 12:25 | 132.10 | 134.40 | 135.65 | 130.55 | 10313796 |
| 12 Mon Apr 12:20 | 132.00 | 134.40 | 135.65 | 130.55 | 10184773 |
| 12 Mon Apr 12:15 | 132.10 | 134.40 | 135.65 | 130.55 | 9713620 |
| 12 Mon Apr 12:10 | 132.00 | 134.40 | 135.65 | 130.55 | 9517390 |
| 12 Mon Apr 12:05 | 131.65 | 134.40 | 135.65 | 131.60 | 8881512 |
Trend of Gail India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gail India (GAIL) intraday stock price targets
- EntEntry: 133.93 or 139.5125
- Upside target: 135.65
- Downside target : 128.75
- Second Upside target: 140.78
- Second Downside target : 138.53
Gail India (GAIL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 138.80 | 139.00 | 134.10 141.85 |
766.019 lakhs |
| 01 Thu Apr | 140.15 | 133.90 | 130.80 140.95 |
1221.507 lakhs |
| 26 Fri Mar | 131.80 | 140.00 | 127.45 140.00 |
818.931 lakhs |
| 19 Fri Mar | 138.50 | 147.80 | 128.80 147.80 |
956.204 lakhs |
| 12 Fri Mar | 146.85 | 148.40 | 145.65 157.95 |
1204.411 lakhs |
Weekly forecast of Gail India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gail India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India (GAIL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 138.80 | 136.25 | 134.10 141.85 |
954.299 lakhs |
| 31 Wed Mar | 135.50 | 144.10 | 127.45 157.95 |
5021.566 lakhs |
| 26 Fri Feb | 141.80 | 124.25 | 124.25 152.80 |
6113.773 lakhs |
| 29 Fri Jan | 125.30 | 123.90 | 122.55 146.20 |
5329.123 lakhs |
| 31 Thu Dec | 123.25 | 103.65 | 103.10 128.80 |
6702.977 lakhs |
Monthly forecast of Gail India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gail India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Gail India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gail India Daily stock price targets
- Upside daily target: 143.43
- Downside daily target: 136.53
- Downside daily target: 128.95
Gail India Weekly stock price targets
- Upside weekly target: 156.23
- Upside weekly target: 147.41
- Upside weekly target: 140.33
- Downside weekly target: 132.58
- Downside weekly target: 126.23
Gail India Monthly stock price targets
- Upside monthly target: 161.58
- Upside monthly target: 147.58
- Upside monthly target: 139.15
- Downside monthly target: 123.93
- Downside monthly target: 116.5
- Downside monthly target: 102.08
- Downside monthly target: 96.14
- Downside monthly target: 89.08
- Downside monthly target: 84.24
- Downside monthly target: 78.68
Gail India (GAIL) most active calls puts options
- CE of strike 140
- CE of strike 145
- CE of strike 150
- PE of strike 135
- CE of strike 135
- CE of strike 160
- PE of strike 130
- PE of strike 140
- CE of strike 143
- PE of strike 125
- PE of strike 138
- PE of strike 120
- PE of strike 133
- CE of strike 155
- CE of strike 138
- CE of strike 148
- CE of strike 170
- CE of strike 165
- CE of strike 130
- PE of strike 123
- CE of strike 180
- CE of strike 125
- PE of strike 115
- PE of strike 150
- CE of strike 153
- PE of strike 128
- PE of strike 143
- PE of strike 180
- PE of strike 90
- CE of strike 110
Gail India (GAIL) indicators technical analysis
Price action analysis of Gail India (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and Gail India GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India GAIL stock. Volume based technical analysis of Gail India GAIL stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
