2020 Gmr Infrastructure (GMRINFRA) technical analysis [forecast] stock price targets
Gmr Infrastructure technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gmr Infrastructure deals in Electric Utilities Gmr Infrastructure option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 20.20 | 20.55 | 20.65 | 20.10 | 83.71 lakhs |
| 09 Thu Jul | 20.65 | 21.00 | 21.20 | 20.55 | 66.63 lakhs |
| 08 Wed Jul | 20.90 | 21.60 | 21.70 | 20.75 | 173.08 lakhs |
| 07 Tue Jul | 21.20 | 21.55 | 21.55 | 20.85 | 118.19 lakhs |
| 06 Mon Jul | 21.30 | 21.55 | 22.40 | 21.25 | 204.25 lakhs |
Daily Price action analysis of GMRINFRA based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of GMRINFRA based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of GMRINFRA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Gmr Infrastructure
Stock is trading at 20.20 as on 10 Fri Jul 15:33
Day open is at 20.55, day high is at 20.65, day low is at 20.10, and day volume is at 3488.98 lakhs so far.
First 15 minute high low range is 20.35 - 20.55
First hour high low range is 20.35 - 20.65
| Date | Intraday Price | Open | High | Low | Volume |
| 10 Fri Jul 15:33 | 20.20 | 20.55 | 20.65 | 20.10 | 8355586 |
| 10 Fri Jul 15:30 | 20.15 | 20.55 | 20.65 | 20.10 | 8355586 |
| 10 Fri Jul 15:25 | 20.25 | 20.55 | 20.65 | 20.10 | 8005832 |
| 10 Fri Jul 15:20 | 20.20 | 20.55 | 20.65 | 20.10 | 7828254 |
| 10 Fri Jul 15:15 | 20.20 | 20.55 | 20.65 | 20.10 | 7559533 |
Trend of Gmr Infrastructure is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gmr Infrastructure (GMRINFRA) intraday stock price targets
- EntEntry: 20.45 or 20.2625
- Upside target: 20.55
- Downside target : 20.15
- Second Upside target: 20.43
- Second Downside target : 19.88
Gmr Infrastructure (GMRINFRA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 10 Fri Jul | 20.20 | 21.55 | 20.10 22.40 |
645.853 lakhs |
| 03 Fri Jul | 21.50 | 20.35 | 19.75 21.65 |
669.065 lakhs |
| 26 Fri Jun | 20.40 | 21.80 | 20.35 21.95 |
569.495 lakhs |
| 19 Fri Jun | 21.60 | 20.90 | 19.85 21.95 |
619.376 lakhs |
| 12 Fri Jun | 20.65 | 20.60 | 19.55 21.95 |
792.325 lakhs |
Weekly forecast of Gmr Infrastructure is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Gmr Infrastructure based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure (GMRINFRA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 10 Fri Jul | 20.20 | 20.15 | 19.80 22.40 |
1104.141 lakhs |
| 30 Tue Jun | 20.05 | 19.25 | 18.90 21.95 |
2755.864 lakhs |
| 29 Fri May | 18.95 | 16.75 | 16.30 20.40 |
1848.955 lakhs |
| 30 Thu Apr | 17.10 | 16.25 | 15.90 18.15 |
1998.765 lakhs |
| 31 Tue Mar | 16.35 | 20.70 | 14.10 21.20 |
7562.767 lakhs |
Monthly forecast of Gmr Infrastructure is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Gmr Infrastructure based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure Daily stock price targets
- Upside daily target: 22.03
- Upside daily target: 20.93
- Downside daily target: 19.88
Gmr Infrastructure Weekly stock price targets
- Upside weekly target: 22.83
- Upside weekly target: 21.58
- Upside weekly target: 20.24
- Downside weekly target: 19.19
- Downside weekly target: 18.13
- Downside weekly target: 16.98
Gmr Infrastructure Monthly stock price targets
- Upside monthly target: 26.05
- Upside monthly target: 23.9
- Upside monthly target: 22.6
- Upside monthly target: 21.5
- Downside monthly target: 20.03
- Downside monthly target: 19.01
- Downside monthly target: 17.63
- Downside monthly target: 16.5
- Downside monthly target: 11.68
Gmr Infrastructure (GMRINFRA) most active calls puts options
- CE of strike 24
- CE of strike 22
- CE of strike 26
- CE of strike 25
- PE of strike 19
- CE of strike 23
- PE of strike 18
- CE of strike 21
- CE of strike 20
- PE of strike 20
- PE of strike 21
- PE of strike 17
- CE of strike 27
- PE of strike 11
- PE of strike 14
- CE of strike 12
- PE of strike 24
- PE of strike 12
- PE of strike 23
- CE of strike 13
- PE of strike 22
- PE of strike 13
- CE of strike 14
- CE of strike 19
- CE of strike 11
- PE of strike 27
- CE of strike 17
- PE of strike 16
- CE of strike 16
- PE of strike 15
Gmr Infrastructure (GMRINFRA) indicators technical analysis
Price action analysis of Gmr Infrastructure (GMRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Gmr Infrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure GMRINFRA stock. Volume based technical analysis of Gmr Infrastructure GMRINFRA stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
