2021 Gmr Infrastructure (GMRINFRA) technical analysis [forecast] stock price targets
Gmr Infrastructure technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gmr Infrastructure deals in Electric Utilities Gmr Infrastructure option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 25.65 | 25.30 | 26.00 | 25.25 | 45.62 lakhs |
| 23 Tue Feb | 25.40 | 24.85 | 25.75 | 24.85 | 119.24 lakhs |
| 22 Mon Feb | 25.05 | 25.20 | 25.20 | 24.50 | 196.24 lakhs |
| 19 Fri Feb | 25.20 | 26.10 | 26.35 | 24.85 | 162.4 lakhs |
| 18 Thu Feb | 25.95 | 25.15 | 26.45 | 24.85 | 212.11 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 27.2. Use a stoploss of 25.6 and if this stock hits its stoploss, then it can fall down till 24.88
Daily Price action analysis of GMRINFRA based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of GMRINFRA based on a short to mid term time period is
Daily Price action analysis of GMRINFRA based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Gmr Infrastructure
Stock is trading at 26.10 as on 25 Thu Feb 9:45
Day open is at 25.65, day high is at 26.15, day low is at 25.65, and day volume is at 112.82 lakhs so far.
First 15 minute high low range is 25.65 - 26.00
First hour high low range is 25.65 - 26.15
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 9:45 | 26.10 | 25.65 | 26.15 | 25.65 | 3438874 |
| 25 Thu Feb 9:40 | 26.00 | 25.65 | 26.15 | 25.65 | 2774534 |
| 25 Thu Feb 9:35 | 26.15 | 25.65 | 26.15 | 25.65 | 2367713 |
| 25 Thu Feb 9:30 | 26.00 | 25.65 | 26.10 | 25.65 | 1618389 |
| 25 Thu Feb 9:25 | 25.90 | 25.65 | 26.00 | 25.65 | 809095 |
Trend of Gmr Infrastructure is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gmr Infrastructure (GMRINFRA) intraday stock price targets
- EntEntry: 25.83 or 25.725
- Upside target: 26
- Downside target : 25.3
- Second Upside target: 26.2
- Second Downside target : 25.45
Gmr Infrastructure (GMRINFRA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Wed Feb | 25.65 | 25.20 | 24.50 26.00 |
361.095 lakhs |
| 19 Fri Feb | 25.20 | 25.70 | 24.85 26.45 |
685.712 lakhs |
| 12 Fri Feb | 26.10 | 26.15 | 25.80 27.05 |
504.769 lakhs |
| 05 Fri Feb | 26.15 | 24.05 | 23.50 27.50 |
1481.838 lakhs |
| 29 Fri Jan | 23.85 | 26.25 | 23.70 26.40 |
738.315 lakhs |
Weekly forecast of Gmr Infrastructure is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gmr Infrastructure based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Gmr Infrastructure based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Gmr Infrastructure (GMRINFRA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Wed Feb | 25.65 | 24.05 | 23.50 27.50 |
3033.414 lakhs |
| 29 Fri Jan | 23.85 | 26.50 | 23.70 28.30 |
3366.058 lakhs |
| 31 Thu Dec | 26.50 | 27.00 | 23.70 29.35 |
5847.793 lakhs |
| 27 Fri Nov | 26.80 | 23.40 | 22.95 27.25 |
2651.512 lakhs |
| 30 Fri Oct | 23.40 | 23.15 | 23.10 24.70 |
2110.849 lakhs |
Monthly forecast of Gmr Infrastructure is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gmr Infrastructure based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure Daily stock price targets
- Upside daily target: 27
- Downside daily target: 25.58
- Downside daily target: 24.28
Gmr Infrastructure Weekly stock price targets
- Upside weekly target: 29.05
- Upside weekly target: 27.6
- Upside weekly target: 26.19
- Downside weekly target: 24.83
- Downside weekly target: 23.08
Gmr Infrastructure Monthly stock price targets
- Upside monthly target: 29.73
- Upside monthly target: 27.93
- Upside monthly target: 26.08
- Downside monthly target: 24.58
- Downside monthly target: 23.25
- Downside monthly target: 22.08
- Downside monthly target: 20.71
- Downside monthly target: 19.48
- Downside monthly target: 17.63
Gmr Infrastructure (GMRINFRA) most active calls puts options
- CE of strike 26
- PE of strike 25
- CE of strike 27
- CE of strike 28
- CE of strike 25
- PE of strike 26
- PE of strike 24
- CE of strike 29
- PE of strike 27
- CE of strike 24
- PE of strike 23
- PE of strike 34
- PE of strike 30
- CE of strike 30
- PE of strike 29
- PE of strike 28
- CE of strike 16
- CE of strike 23
- PE of strike 22
- CE of strike 22
- PE of strike 21
- CE of strike 21
- PE of strike 20
- CE of strike 20
- PE of strike 19
- CE of strike 19
- PE of strike 18
- CE of strike 18
- PE of strike 17
- CE of strike 17
Gmr Infrastructure (GMRINFRA) indicators technical analysis
Price action analysis of Gmr Infrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Gmr Infrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure GMRINFRA stock. Volume based technical analysis of Gmr Infrastructure GMRINFRA stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
