2022 Gmr Infrastructure (GMRINFRA) technical analysis [forecast] stock price targets
Gmr Infrastructure technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gmr Infrastructure deals in Electric Utilities Gmr Infrastructure option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 40.40 | 39.75 | 40.80 | 39.00 | 126.43 lakhs |
| 24 Mon Jan | 39.95 | 42.30 | 42.75 | 39.60 | 119.46 lakhs |
| 21 Fri Jan | 42.30 | 43.35 | 43.70 | 42.00 | 87.66 lakhs |
| 20 Thu Jan | 43.35 | 44.00 | 44.40 | 43.05 | 155.12 lakhs |
| 19 Wed Jan | 44.05 | 43.50 | 44.20 | 42.10 | 156.24 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 42.8 or 45.16
Daily Price action analysis of GMRINFRA based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GMRINFRA based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of GMRINFRA based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Intraday technical analysis of Gmr Infrastructure
Stock is trading at 39.35 as on 27 Thu Jan 10:15
Day open is at 40.30, day high is at 40.30, day low is at 39.05, and day volume is at 327.35 lakhs so far.
First 15 minute high low range is 39.30 - 40.30
First hour high low range is 39.05 - 40.30
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:15 | 39.35 | 40.30 | 40.30 | 39.05 | 3956769 |
| 27 Thu Jan 10:10 | 39.40 | 40.30 | 40.30 | 39.05 | 3880685 |
| 27 Thu Jan 10:05 | 39.50 | 40.30 | 40.30 | 39.05 | 3733997 |
| 27 Thu Jan 10:00 | 39.60 | 40.30 | 40.30 | 39.05 | 3603558 |
| 27 Thu Jan 9:55 | 39.70 | 40.30 | 40.30 | 39.05 | 3362130 |
Prices of Gmr Infrastructure are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Gmr Infrastructure (GMRINFRA) intraday stock price targets
- EntEntry: 39.8 or 40.25
- Upside target: 40.3
- Downside target : 38.3
- Second Upside target: 41.5
- Second Downside target : 39.7
Gmr Infrastructure (GMRINFRA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 40.40 | 42.30 | 39.00 42.75 |
245.889 lakhs |
| 21 Fri Jan | 42.30 | 45.35 | 42.00 46.10 |
781.988 lakhs |
| 14 Fri Jan | 45.35 | 46.40 | 43.15 49.05 |
2367.351 lakhs |
| 07 Fri Jan | 45.80 | 46.55 | 44.55 49.15 |
2869.394 lakhs |
| 31 Fri Dec | 45.75 | 42.65 | 42.35 48.50 |
2370.077 lakhs |
Weekly forecast of Gmr Infrastructure is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Gmr Infrastructure based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure (GMRINFRA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 40.40 | 46.55 | 39.00 49.15 |
6264.623 lakhs |
| 31 Fri Dec | 45.75 | 37.75 | 37.25 48.50 |
5813.745 lakhs |
| 30 Tue Nov | 37.60 | 40.70 | 36.25 43.35 |
3745.081 lakhs |
| 29 Fri Oct | 40.55 | 38.30 | 37.50 46.10 |
6094.377 lakhs |
| 30 Thu Sep | 38.35 | 29.20 | 28.90 39.40 |
6031.824 lakhs |
Monthly forecast of Gmr Infrastructure is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Gmr Infrastructure based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure Daily stock price targets
- Upside daily target: 46.5
- Upside daily target: 43.98
- Upside daily target: 41.5
- Downside daily target: 38.2
Gmr Infrastructure Weekly stock price targets
- Upside weekly target: 50.2
- Upside weekly target: 47.48
- Upside weekly target: 45.18
- Upside weekly target: 42.9
- Upside weekly target: 40.6
- Downside weekly target: 37.84
- Downside weekly target: 35.53
Gmr Infrastructure Monthly stock price targets
- Upside monthly target: 52.75
- Upside monthly target: 47.63
- Upside monthly target: 45
- Upside monthly target: 42.56
- Upside monthly target: 40.48
- Downside monthly target: 38.36
- Downside monthly target: 36.51
- Downside monthly target: 34.63
- Downside monthly target: 31.26
- Downside monthly target: 29.5
- Downside monthly target: 26.03
- Downside monthly target: 24.3
- Downside monthly target: 21.33
Gmr Infrastructure (GMRINFRA) most active calls puts options
- CE of strike 45
- CE of strike 42
- CE of strike 46
- PE of strike 42
- CE of strike 44
- CE of strike 43
- PE of strike 45
- CE of strike 40
- CE of strike 41
- PE of strike 40
- PE of strike 44
- PE of strike 39
- CE of strike 47
- PE of strike 46
- PE of strike 43
- CE of strike 48
- PE of strike 38
- CE of strike 49
- PE of strike 41
- PE of strike 37
- PE of strike 50
- CE of strike 37
- PE of strike 36
- CE of strike 36
- CE of strike 35
- PE of strike 34
- PE of strike 33
- CE of strike 33
- PE of strike 54
- CE of strike 32
Gmr Infrastructure (GMRINFRA) indicators technical analysis
Price action analysis of Gmr Infrastructure (GMRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.
Gmr Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Gmr Infrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure GMRINFRA stock. Volume based technical analysis of Gmr Infrastructure GMRINFRA stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
