2020 Gmr Infrastructure (GMRINFRA) technical analysis [forecast] stock price targets
Gmr Infrastructure technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gmr Infrastructure deals in Electric Utilities Gmr Infrastructure option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Thu Sep | 23.80 | 23.55 | 23.90 | 23.45 | 76.14 lakhs |
| 16 Wed Sep | 23.85 | 23.85 | 24.10 | 23.60 | 70.27 lakhs |
| 15 Tue Sep | 23.90 | 23.70 | 24.20 | 23.45 | 103.69 lakhs |
| 14 Mon Sep | 23.70 | 23.65 | 24.25 | 23.50 | 138 lakhs |
| 11 Fri Sep | 23.40 | 23.10 | 23.55 | 22.90 | 92.82 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 22.1. Use a stoploss of 24.1 and if the stock hits stoploss, then it can shoot up till 25
Daily Price action analysis of GMRINFRA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GMRINFRA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GMRINFRA based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Gmr Infrastructure
Stock is trading at 23.95 as on 18 Fri Sep 15:10
Day open is at 23.70, day high is at 24.50, day low is at 23.70, and day volume is at 6763.46 lakhs so far.
First 15 minute high low range is 23.70 - 23.95
First hour high low range is 23.70 - 24.50
| Date | Intraday Price | Open | High | Low | Volume |
| 18 Fri Sep 15:10 | 23.95 | 23.70 | 24.50 | 23.70 | 16303592 |
| 18 Fri Sep 15:05 | 23.95 | 23.70 | 24.50 | 23.70 | 15696955 |
| 18 Fri Sep 15:00 | 23.95 | 23.70 | 24.50 | 23.70 | 14918108 |
| 18 Fri Sep 14:55 | 23.95 | 23.70 | 24.50 | 23.70 | 14787596 |
| 18 Fri Sep 14:50 | 23.90 | 23.70 | 24.50 | 23.70 | 14639512 |
Trend of Gmr Infrastructure is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gmr Infrastructure (GMRINFRA) intraday stock price targets
- EntEntry: 23.83 or 23.7625
- Upside target: 23.95
- Downside target : 23.45
- Second Upside target: 24.08
- Second Downside target : 23.63
Gmr Infrastructure (GMRINFRA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Thu Sep | 23.80 | 23.65 | 23.45 24.25 |
388.103 lakhs |
| 11 Fri Sep | 23.40 | 24.00 | 22.05 24.00 |
614.582 lakhs |
| 04 Fri Sep | 23.75 | 26.00 | 23.05 26.00 |
1042.404 lakhs |
| 28 Fri Aug | 25.75 | 24.60 | 24.25 28.25 |
3085.293 lakhs |
| 21 Fri Aug | 24.30 | 21.10 | 20.75 25.15 |
1493.42 lakhs |
Weekly forecast of Gmr Infrastructure is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Gmr Infrastructure based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure (GMRINFRA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Thu Sep | 23.80 | 23.55 | 22.05 24.65 |
1666.337 lakhs |
| 31 Mon Aug | 23.55 | 21.75 | 20.60 28.25 |
6063.13 lakhs |
| 31 Fri Jul | 21.75 | 20.15 | 19.25 24.05 |
4251.679 lakhs |
| 30 Tue Jun | 20.05 | 19.25 | 18.90 21.95 |
2755.864 lakhs |
| 29 Fri May | 18.95 | 16.75 | 16.30 20.40 |
1848.955 lakhs |
Monthly forecast of Gmr Infrastructure is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gmr Infrastructure based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure Daily stock price targets
- Upside daily target: 24.43
- Downside daily target: 23.15
- Downside daily target: 21.88
Gmr Infrastructure Weekly stock price targets
- Upside weekly target: 29
- Upside weekly target: 26.93
- Upside weekly target: 25
- Downside weekly target: 23.7
- Downside weekly target: 22.53
- Downside weekly target: 21.11
- Downside weekly target: 20.1
- Downside weekly target: 18.93
Gmr Infrastructure Monthly stock price targets
- Upside monthly target: 29.73
- Upside monthly target: 26.05
- Downside monthly target: 23.79
- Downside monthly target: 22.53
- Downside monthly target: 20.74
- Downside monthly target: 19.48
- Downside monthly target: 17.63
- Downside monthly target: 16.5
- Downside monthly target: 11.68
Gmr Infrastructure (GMRINFRA) most active calls puts options
- CE of strike 25
- CE of strike 26
- CE of strike 24
- CE of strike 27
- CE of strike 30
- PE of strike 23
- PE of strike 22
- CE of strike 29
- CE of strike 28
- CE of strike 23
- PE of strike 21
- PE of strike 19
- PE of strike 24
- PE of strike 18
- PE of strike 26
- PE of strike 20
- PE of strike 25
- PE of strike 27
- PE of strike 17
- CE of strike 19
- CE of strike 20
- CE of strike 17
- PE of strike 16
- CE of strike 16
- CE of strike 15
- PE of strike 14
- PE of strike 13
- CE of strike 13
- PE of strike 31
- CE of strike 12
Gmr Infrastructure (GMRINFRA) indicators technical analysis
Price action analysis of Gmr Infrastructure (GMRINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Gmr Infrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure GMRINFRA stock. Volume based technical analysis of Gmr Infrastructure GMRINFRA stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
