2021 Gmr Infrastructure (GMRINFRA) technical analysis [forecast] stock price targets
Gmr Infrastructure technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Gmr Infrastructure deals in Electric Utilities Gmr Infrastructure option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 31.55 | 32.40 | 33.10 | 31.35 | 239.69 lakhs |
| 16 Thu Sep | 32.15 | 32.35 | 32.65 | 31.65 | 151.74 lakhs |
| 15 Wed Sep | 32.30 | 30.10 | 32.55 | 30.05 | 324.83 lakhs |
| 14 Tue Sep | 30.00 | 30.20 | 30.30 | 29.80 | 43.32 lakhs |
| 13 Mon Sep | 30.00 | 30.00 | 30.20 | 29.60 | 58.06 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.8 as target.
Daily Price action analysis of GMRINFRA based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GMRINFRA based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of GMRINFRA based on a mid term time period is
Intraday technical analysis of Gmr Infrastructure
Stock is trading at 32.25 as on 20 Mon Sep 10:00
Day open is at 31.35, day high is at 32.30, day low is at 30.85, and day volume is at 183.63 lakhs so far.
First 15 minute high low range is 30.85 - 31.35
First hour high low range is 30.85 - 32.30
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:00 | 32.25 | 31.35 | 32.30 | 30.85 | 3712379 |
| 20 Mon Sep 9:55 | 32.30 | 31.35 | 32.30 | 30.85 | 3399011 |
| 20 Mon Sep 9:50 | 32.15 | 31.35 | 32.30 | 30.85 | 3033755 |
| 20 Mon Sep 9:45 | 32.10 | 31.35 | 32.15 | 30.85 | 2327722 |
| 20 Mon Sep 9:40 | 31.55 | 31.35 | 31.65 | 30.85 | 1721668 |
Trend of Gmr Infrastructure is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Gmr Infrastructure (GMRINFRA) intraday stock price targets
- EntEntry: 31.1 or 31.8375
- Upside target: 31.35
- Downside target : 30.35
- Second Upside target: 32.33
- Second Downside target : 30.58
Gmr Infrastructure (GMRINFRA) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 31.55 | 30.00 | 29.60 33.10 |
817.635 lakhs |
| 09 Thu Sep | 30.10 | 30.55 | 29.95 31.50 |
294.281 lakhs |
| 03 Fri Sep | 30.45 | 29.30 | 28.90 31.00 |
433.999 lakhs |
| 27 Fri Aug | 29.15 | 27.90 | 27.40 29.40 |
476.451 lakhs |
| 20 Fri Aug | 27.55 | 27.85 | 27.35 29.90 |
683.008 lakhs |
Weekly forecast of Gmr Infrastructure is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Gmr Infrastructure based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure (GMRINFRA) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 31.55 | 29.20 | 28.90 33.10 |
1429.134 lakhs |
| 31 Tue Aug | 29.05 | 28.60 | 27.35 29.90 |
2615.918 lakhs |
| 30 Fri Jul | 28.40 | 32.15 | 27.35 33.15 |
4125.982 lakhs |
| 30 Wed Jun | 31.80 | 26.20 | 25.45 33.90 |
10538.182 lakhs |
| 31 Mon May | 26.05 | 22.65 | 22.55 27.75 |
3704.79 lakhs |
Monthly forecast of Gmr Infrastructure is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Gmr Infrastructure based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Gmr Infrastructure based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Gmr Infrastructure Daily stock price targets
- Upside daily target: 33.68
- Upside daily target: 32.03
- Downside daily target: 30.38
Gmr Infrastructure Weekly stock price targets
- Upside weekly target: 34.08
- Upside weekly target: 31.84
- Downside weekly target: 30.28
- Downside weekly target: 28.84
- Downside weekly target: 27.13
Gmr Infrastructure Monthly stock price targets
- Upside monthly target: 37.08
- Upside monthly target: 34.43
- Upside monthly target: 31.66
- Downside monthly target: 29.5
- Downside monthly target: 27.93
- Downside monthly target: 26.14
- Downside monthly target: 24.89
- Downside monthly target: 23.31
- Downside monthly target: 21.48
Gmr Infrastructure (GMRINFRA) most active calls puts options
- CE of strike 35
- CE of strike 33
- CE of strike 32
- CE of strike 34
- CE of strike 36
- PE of strike 30
- CE of strike 40
- PE of strike 32
- CE of strike 38
- CE of strike 31
- CE of strike 37
- PE of strike 29
- PE of strike 31
- CE of strike 30
- PE of strike 33
- CE of strike 39
- PE of strike 28
- PE of strike 27
- CE of strike 29
- CE of strike 28
- PE of strike 25
- CE of strike 27
- PE of strike 26
- PE of strike 35
- PE of strike 40
- CE of strike 24
- PE of strike 23
- CE of strike 23
- PE of strike 20
- CE of strike 20
Gmr Infrastructure (GMRINFRA) indicators technical analysis
Price action analysis of Gmr Infrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Gmr Infrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure GMRINFRA stock. Volume based technical analysis of Gmr Infrastructure GMRINFRA stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
