2022 Granules India (GRANULES) technical analysis [forecast] stock price targets
Granules India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Granules India deals in Pharmaceuticals Granules India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 294.00 | 300.00 | 300.00 | 290.00 | 20.53 lakhs |
| 25 Tue Jan | 301.15 | 304.00 | 308.45 | 296.30 | 20.52 lakhs |
| 24 Mon Jan | 304.75 | 318.00 | 318.25 | 301.95 | 23.23 lakhs |
| 21 Fri Jan | 318.70 | 320.85 | 324.60 | 314.00 | 15.06 lakhs |
| 20 Thu Jan | 321.85 | 317.30 | 326.35 | 314.40 | 18.66 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.4, for a target of 311.5 or 325.87
Daily Price action analysis of GRANULES based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GRANULES based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of GRANULES based on a mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Intraday technical analysis of Granules India
Stock is trading at 302.00 as on 28 Fri Jan 11:10
Day open is at 296.00, day high is at 304.35, day low is at 296.00, and day volume is at 73.8 lakhs so far.
First 15 minute high low range is 296.00 - 300.00
First hour high low range is 296.00 - 302.65
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:10 | 302.00 | 296.00 | 304.35 | 296.00 | 449755 |
| 28 Fri Jan 11:05 | 303.00 | 296.00 | 304.35 | 296.00 | 446027 |
| 28 Fri Jan 11:00 | 303.10 | 296.00 | 304.35 | 296.00 | 442898 |
| 28 Fri Jan 10:55 | 302.60 | 296.00 | 304.35 | 296.00 | 437144 |
| 28 Fri Jan 10:50 | 302.75 | 296.00 | 304.35 | 296.00 | 432790 |
Prices of Granules India are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Granules India (GRANULES) intraday stock price targets
- EntEntry: 298 or 293.5
- Upside target: 300
- Downside target : 292
- Second Upside target: 297
- Second Downside target : 287
Granules India (GRANULES) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 294.00 | 318.00 | 290.00 318.25 |
64.279 lakhs |
| 21 Fri Jan | 318.70 | 354.00 | 313.00 355.50 |
217.29 lakhs |
| 14 Fri Jan | 357.60 | 321.00 | 318.50 362.40 |
170.744 lakhs |
| 07 Fri Jan | 319.95 | 336.20 | 319.30 342.65 |
56.211 lakhs |
| 31 Fri Dec | 336.20 | 329.35 | 325.25 344.80 |
85.74 lakhs |
Weekly forecast of Granules India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Granules India based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Granules India based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Granules India (GRANULES) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 294.00 | 336.20 | 290.00 362.40 |
508.525 lakhs |
| 31 Fri Dec | 336.20 | 301.00 | 292.20 349.50 |
435.885 lakhs |
| 30 Tue Nov | 300.60 | 311.00 | 280.50 328.60 |
418.571 lakhs |
| 29 Fri Oct | 309.90 | 319.00 | 305.00 335.60 |
325.385 lakhs |
| 30 Thu Sep | 320.35 | 331.30 | 314.60 352.85 |
406.88 lakhs |
Monthly forecast of Granules India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Granules India based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Granules India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Granules India Daily stock price targets
- Upside daily target: 370.6
- Upside daily target: 352.45
- Upside daily target: 332.58
- Upside daily target: 316.69
- Upside daily target: 300.55
Granules India Weekly stock price targets
- Upside weekly target: 381.95
- Upside weekly target: 350.28
- Upside weekly target: 332.05
- Upside weekly target: 314.53
- Upside weekly target: 298.06
- Downside weekly target: 280.8
Granules India Monthly stock price targets
- Upside monthly target: 422.23
- Upside monthly target: 375.14
- Upside monthly target: 355.5
- Upside monthly target: 336.6
- Upside monthly target: 318.9
- Upside monthly target: 298.35
- Downside monthly target: 279.25
- Downside monthly target: 255.8
Granules India (GRANULES) most active calls puts options
- PE of strike 280
- CE of strike 300
- PE of strike 290
- PE of strike 300
- CE of strike 320
- CE of strike 310
- CE of strike 330
- CE of strike 350
- CE of strike 340
- CE of strike 360
- PE of strike 270
- PE of strike 310
- PE of strike 330
- PE of strike 320
- CE of strike 400
- PE of strike 340
- CE of strike 380
- CE of strike 370
- PE of strike 350
- CE of strike 325
- CE of strike 290
- PE of strike 235
- PE of strike 225
- PE of strike 285
- CE of strike 285
- CE of strike 235
- PE of strike 450
- PE of strike 250
- CE of strike 250
- PE of strike 255
Granules India (GRANULES) indicators technical analysis
Price action analysis of Granules India (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules India in short term and the sell signal is strong.
Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.43 and Granules India GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules India GRANULES stock. Volume based technical analysis of Granules India GRANULES stock is negative.
Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
