Stock analysis Gujarat State Petronet Limited GSPL
More indepth analysis on MunafaSutra.com
Recent prices of GSPL Gujarat State Petronet Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 339.00 | 335.50 to 340.90 | 1.18% | 2.13 times |
| 02 Wed Jul 2025 | 335.05 | 332.00 to 338.90 | -0.03% | 1.43 times |
| 01 Tue Jul 2025 | 335.15 | 328.05 to 337.80 | 1.7% | 0.82 times |
| 30 Mon Jun 2025 | 329.55 | 324.35 to 334.00 | -0.2% | 0.5 times |
| 27 Fri Jun 2025 | 330.20 | 321.00 to 343.30 | 3.24% | 5.27 times |
| 26 Thu Jun 2025 | 319.85 | 317.35 to 321.80 | -0.05% | 0.25 times |
| 25 Wed Jun 2025 | 320.00 | 319.15 to 324.60 | 0.25% | 0.32 times |
| 24 Tue Jun 2025 | 319.20 | 317.00 to 322.90 | 0.22% | 0.23 times |
| 23 Mon Jun 2025 | 318.50 | 312.05 to 319.70 | 0.54% | 0.37 times |
| 20 Fri Jun 2025 | 316.80 | 312.90 to 320.80 | 0.7% | 0.5 times |
| 19 Thu Jun 2025 | 314.60 | 312.00 to 326.90 | -3.39% | 0.31 times |
| 18 Wed Jun 2025 | 325.65 | 325.05 to 330.30 | -1.18% | 0.16 times |
Technical analysis forecast of Gujarat State Petronet Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat State Petronet Limited GSPL at this time. Stock is rising and might rise more.
It appears as if Gujarat State Petronet Limited GSPL gave a large move recently.
Stock of Gujarat State Petronet Limited (GSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gujarat State Petronet Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat State Petronet Limited stays above 336.2, but if it comes below 336.2, then a intra day sell could be more profitable.
If you take a sell trade below 336.2, then use 336.2 as stoploss and 329.01 as target. However if you take a buy trade in Gujarat State Petronet Limited, then use 336.2 as stoploss and 344.8 as target.