2021 Havells India (HAVELLS) technical analysis [forecast] stock price targets
Havells India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Havells India deals in Other Elect.Equip. Havells India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 1006.95 | 1021.00 | 1022.10 | 1005.00 | 12.26 lakhs |
| 15 Tue Jun | 1017.90 | 1025.00 | 1030.90 | 1015.50 | 13.08 lakhs |
| 14 Mon Jun | 1019.45 | 1020.00 | 1025.95 | 1001.05 | 12.86 lakhs |
| 11 Fri Jun | 1017.10 | 1025.10 | 1031.95 | 1011.50 | 14.01 lakhs |
| 10 Thu Jun | 1023.80 | 1031.00 | 1034.00 | 1020.00 | 14.75 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1008.1, but if it comes above 1008.1, then a intra day buy could be more profitable.
If you take a sell trade below 1008.1, then use 1008.1 as stoploss and 982.8 as target. However if you take a buy trade in stock , then use 1008.1 as stoploss and 1029.2 as target.
Daily Price action analysis of HAVELLS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of HAVELLS based on a short to mid term time period is
Daily Price action analysis of HAVELLS based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Havells India
Stock is trading at 1005.20 as on 17 Thu Jun 11:15
Day open is at 1000.00, day high is at 1008.80, day low is at 995.00, and day volume is at 81.35 lakhs so far.
First 15 minute high low range is 995.00 - 1003.35
First hour high low range is 995.00 - 1004.80
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 11:15 | 1005.20 | 1000.00 | 1008.80 | 995.00 | 571302 |
| 17 Thu Jun 11:10 | 1006.05 | 1000.00 | 1008.80 | 995.00 | 566017 |
| 17 Thu Jun 11:05 | 1005.10 | 1000.00 | 1008.80 | 995.00 | 558946 |
| 17 Thu Jun 11:00 | 1005.00 | 1000.00 | 1008.80 | 995.00 | 545147 |
| 17 Thu Jun 10:55 | 1005.10 | 1000.00 | 1008.80 | 995.00 | 533986 |
Trend of Havells India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Havells India (HAVELLS) intraday stock price targets
- EntEntry: 999.18 or 1009.7625
- Upside target: 1003.35
- Downside target : 986.65
- Second Upside target: 1014.53
- Second Downside target : 997.43
Havells India (HAVELLS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 1006.95 | 1020.00 | 1001.05 1030.90 |
38.2 lakhs |
| 11 Fri Jun | 1017.10 | 1060.00 | 1011.50 1067.75 |
67.949 lakhs |
| 04 Fri Jun | 1056.80 | 1013.00 | 1011.00 1084.80 |
74.943 lakhs |
| 28 Fri May | 1018.10 | 1035.00 | 990.00 1036.75 |
90.603 lakhs |
| 21 Fri May | 1028.30 | 1003.00 | 988.00 1088.00 |
155.2 lakhs |
Weekly forecast of Havells India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Havells India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Havells India (HAVELLS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 1006.95 | 1032.00 | 1001.05 1084.80 |
167.416 lakhs |
| 31 Mon May | 1030.80 | 984.90 | 970.00 1088.00 |
339.792 lakhs |
| 30 Fri Apr | 990.25 | 1062.75 | 971.10 1099.95 |
238.731 lakhs |
| 31 Wed Mar | 1050.40 | 1124.00 | 986.50 1185.80 |
406.654 lakhs |
| 26 Fri Feb | 1105.55 | 1050.00 | 1033.05 1231.90 |
490.936 lakhs |
Monthly forecast of Havells India is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Havells India based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India Daily stock price targets
- Upside daily target: 1094.23
- Upside daily target: 1041.56
Havells India Weekly stock price targets
- Upside weekly target: 1108.15
- Upside weekly target: 1048.08
- Downside weekly target: 989.08
Havells India Monthly stock price targets
- Upside monthly target: 1268.15
- Upside monthly target: 1150.6
- Upside monthly target: 1084.8
- Upside monthly target: 1023.46
- Downside monthly target: 974.75
- Downside monthly target: 918.8
- Downside monthly target: 857.13
- Downside monthly target: 810.35
- Downside monthly target: 765.7
- Downside monthly target: 727.7
- Downside monthly target: 668.08
Havells India (HAVELLS) most active calls puts options
- CE of strike 1020
- CE of strike 1040
- CE of strike 1060
- CE of strike 1100
- CE of strike 1080
- CE of strike 1000
- PE of strike 1000
- PE of strike 960
- CE of strike 1200
- CE of strike 1120
- PE of strike 980
- PE of strike 940
- PE of strike 1020
- CE of strike 1140
- PE of strike 1040
- CE of strike 1160
- PE of strike 920
- PE of strike 1060
- PE of strike 900
- CE of strike 1260
- CE of strike 980
- PE of strike 1080
- CE of strike 1180
- CE of strike 1220
- PE of strike 1100
- CE of strike 1240
- CE of strike 1280
- PE of strike 860
- PE of strike 1400
- CE of strike 860
Havells India (HAVELLS) indicators technical analysis
Price action analysis of Havells India (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term and the sell signal is strong.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.17 and Havells India HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havells India HAVELLS stock. Volume based technical analysis of Havells India HAVELLS stock is negative.
Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
