2020 Havells India (HAVELLS) technical analysis [forecast] stock price targets
Havells India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Havells India deals in Other Elect.Equip. Havells India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 23 Mon Nov | 824.15 | 830.00 | 840.00 | 820.95 | 14.21 lakhs |
| 20 Fri Nov | 825.00 | 830.55 | 838.90 | 819.80 | 14.89 lakhs |
| 19 Thu Nov | 827.80 | 833.50 | 855.00 | 821.65 | 25.06 lakhs |
| 18 Wed Nov | 838.10 | 837.20 | 843.15 | 832.00 | 15.18 lakhs |
| 17 Tue Nov | 844.70 | 835.05 | 849.60 | 830.55 | 22.88 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 841.5 as stoploss in an intra day sell trade for a target of 801.13. However, stock will show a bullish move above 841.5.
Daily Price action analysis of HAVELLS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Havells India
Stock is trading at 820.50 as on 24 Tue Nov 12:05
Day open is at 828.90, day high is at 831.40, day low is at 818.20, and day volume is at 123.95 lakhs so far.
First 15 minute high low range is 825.00 - 831.40
First hour high low range is 822.80 - 831.40
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 12:05 | 820.50 | 828.90 | 831.40 | 818.20 | 755071 |
| 24 Tue Nov 12:00 | 820.90 | 828.90 | 831.40 | 818.20 | 738705 |
| 24 Tue Nov 11:55 | 823.05 | 828.90 | 831.40 | 818.20 | 713518 |
| 24 Tue Nov 11:50 | 823.95 | 828.90 | 831.40 | 818.20 | 684525 |
| 24 Tue Nov 11:45 | 821.40 | 828.90 | 831.40 | 818.20 | 618893 |
Prices of Havells India are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Havells India (HAVELLS) intraday stock price targets
- EntEntry: 828.2 or 826.5125
- Upside target: 831.4
- Downside target : 818.6
- Second Upside target: 832.08
- Second Downside target : 813.03
Havells India (HAVELLS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 23 Mon Nov | 824.15 | 830.00 | 820.95 840.00 |
14.21 lakhs |
| 20 Fri Nov | 825.00 | 831.20 | 819.80 855.00 |
79.334 lakhs |
| 13 Fri Nov | 828.40 | 828.00 | 806.00 844.30 |
144.049 lakhs |
| 06 Fri Nov | 818.65 | 730.00 | 730.00 827.00 |
313.484 lakhs |
| 30 Fri Oct | 727.90 | 730.00 | 711.80 741.00 |
112.888 lakhs |
Weekly forecast of Havells India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India (HAVELLS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 23 Mon Nov | 824.15 | 730.00 | 730.00 855.00 |
551.076 lakhs |
| 30 Fri Oct | 727.90 | 681.20 | 663.85 741.00 |
371.051 lakhs |
| 30 Wed Sep | 677.85 | 627.40 | 608.45 693.00 |
359.724 lakhs |
| 31 Mon Aug | 615.55 | 584.00 | 576.70 667.90 |
378.065 lakhs |
| 31 Fri Jul | 583.15 | 582.45 | 562.20 612.65 |
513.956 lakhs |
Monthly forecast of Havells India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Havells India based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Havells India Daily stock price targets
- Upside daily target: 857.1
- Downside daily target: 813.03
Havells India Weekly stock price targets
- Upside weekly target: 871.33
- Upside weekly target: 826.51
- Downside weekly target: 774.33
- Downside weekly target: 735.45
- Downside weekly target: 700.23
- Downside weekly target: 662.78
- Downside weekly target: 630.28
Havells India Monthly stock price targets
- Upside monthly target: 902.08
- Downside monthly target: 816.04
- Downside monthly target: 777.08
- Downside monthly target: 727.7
- Downside monthly target: 687.33
- Downside monthly target: 643.15
- Downside monthly target: 599.28
- Downside monthly target: 567.09
- Downside monthly target: 524.5
- Downside monthly target: 485.78
- Downside monthly target: 418.8
- Downside monthly target: 374.38
Havells India (HAVELLS) most active calls puts options
- CE of strike 850
- CE of strike 840
- PE of strike 800
- PE of strike 820
- CE of strike 860
- PE of strike 830
- PE of strike 810
- PE of strike 700
- CE of strike 830
- PE of strike 780
- CE of strike 880
- CE of strike 870
- PE of strike 790
- CE of strike 900
- PE of strike 750
- CE of strike 910
- PE of strike 760
- CE of strike 820
- CE of strike 800
- CE of strike 920
- PE of strike 730
- PE of strike 770
- PE of strike 740
- PE of strike 720
- PE of strike 840
- CE of strike 750
- CE of strike 890
- PE of strike 710
- CE of strike 770
- CE of strike 810
Havells India (HAVELLS) indicators technical analysis
Price action analysis of Havells India (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.
Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havells India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.59 and Havells India HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havells India HAVELLS stock. Volume based technical analysis of Havells India HAVELLS stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
