2021 Havells India (HAVELLS) technical analysis [forecast] stock price targets
Havells India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Havells India deals in Other Elect.Equip. Havells India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1471.90 | 1458.00 | 1482.70 | 1447.10 | 20.99 lakhs |
| 16 Thu Sep | 1453.10 | 1456.40 | 1477.00 | 1448.05 | 10.68 lakhs |
| 15 Wed Sep | 1451.20 | 1466.00 | 1469.50 | 1446.45 | 7.67 lakhs |
| 14 Tue Sep | 1465.55 | 1450.30 | 1471.45 | 1450.10 | 10.24 lakhs |
| 13 Mon Sep | 1450.10 | 1456.55 | 1462.75 | 1435.05 | 14.38 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1457, but if it comes below 1457, then a intra day sell could be more profitable.
If you take a sell trade below 1457, then use 1457 as stoploss and 1358.58 as target. However if you take a buy trade in stock , then use 1457 as stoploss and 1575 as target.
Daily Price action analysis of HAVELLS based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Havells India
Stock is trading at 1454.00 as on 20 Mon Sep 11:15
Day open is at 1460.00, day high is at 1462.00, day low is at 1443.15, and day volume is at 100.54 lakhs so far.
First 15 minute high low range is 1443.15 - 1461.00
First hour high low range is 1443.15 - 1462.00
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:15 | 1454.00 | 1460.00 | 1462.00 | 1443.15 | 570635 |
| 20 Mon Sep 11:10 | 1453.90 | 1460.00 | 1462.00 | 1443.15 | 550306 |
| 20 Mon Sep 11:05 | 1453.50 | 1460.00 | 1462.00 | 1443.15 | 540244 |
| 20 Mon Sep 11:00 | 1457.40 | 1460.00 | 1462.00 | 1443.15 | 501354 |
| 20 Mon Sep 10:55 | 1457.10 | 1460.00 | 1462.00 | 1443.15 | 494258 |
Prices of Havells India are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Havells India (HAVELLS) intraday stock price targets
- EntEntry: 1452.08 or 1471.1
- Upside target: 1461
- Downside target : 1425.3
- Second Upside target: 1495.1
- Second Downside target : 1459.5
Havells India (HAVELLS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 1471.90 | 1456.55 | 1435.05 1482.70 |
63.958 lakhs |
| 09 Thu Sep | 1453.95 | 1430.00 | 1414.70 1462.65 |
58.564 lakhs |
| 03 Fri Sep | 1430.45 | 1230.00 | 1230.00 1434.65 |
167.248 lakhs |
| 27 Fri Aug | 1235.00 | 1242.80 | 1191.00 1289.50 |
103.72 lakhs |
| 20 Fri Aug | 1236.30 | 1242.65 | 1216.50 1266.00 |
70.93 lakhs |
Weekly forecast of Havells India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India (HAVELLS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 1471.90 | 1270.00 | 1266.15 1482.70 |
230.076 lakhs |
| 31 Tue Aug | 1268.45 | 1180.00 | 1175.65 1289.50 |
457.017 lakhs |
| 30 Fri Jul | 1173.65 | 984.80 | 980.20 1195.00 |
473.072 lakhs |
| 30 Wed Jun | 980.20 | 1032.00 | 958.00 1084.80 |
286.245 lakhs |
| 31 Mon May | 1030.80 | 984.90 | 970.00 1088.00 |
339.792 lakhs |
Monthly forecast of Havells India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India Daily stock price targets
- Upside daily target: 1495.1
- Downside daily target: 1421.69
Havells India Weekly stock price targets
- Upside weekly target: 1534.88
- Downside weekly target: 1453.48
- Downside weekly target: 1382.44
- Downside weekly target: 1288.58
- Downside weekly target: 1226.63
- Downside weekly target: 1163.75
- Downside weekly target: 1102.4
- Downside weekly target: 1048.88
Havells India Monthly stock price targets
- Upside monthly target: 1585.58
- Downside monthly target: 1425.86
- Downside monthly target: 1335.9
- Downside monthly target: 1268.15
- Downside monthly target: 1150.6
- Downside monthly target: 1084.8
- Downside monthly target: 1032.5
- Downside monthly target: 974.75
- Downside monthly target: 918.8
- Downside monthly target: 857.13
Havells India (HAVELLS) most active calls puts options
- CE of strike 1480
- CE of strike 1460
- CE of strike 1500
- PE of strike 1400
- PE of strike 1460
- PE of strike 1440
- PE of strike 1420
- CE of strike 1520
- CE of strike 1440
- CE of strike 1600
- PE of strike 1380
- CE of strike 1540
- CE of strike 1580
- PE of strike 1480
- CE of strike 1560
- PE of strike 1360
- PE of strike 1300
- CE of strike 1400
- PE of strike 1340
- CE of strike 1640
- CE of strike 1620
- CE of strike 1660
- PE of strike 1280
- PE of strike 1320
- PE of strike 1200
- CE of strike 1300
- CE of strike 1420
- PE of strike 1260
- PE of strike 1240
- CE of strike 1240
Havells India (HAVELLS) indicators technical analysis
Price action analysis of Havells India (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havells India in short term and the buy signal is strong.
Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havells India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.84 and Havells India HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havells India HAVELLS stock. Volume based technical analysis of Havells India HAVELLS stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
