2021 Havells India (HAVELLS) technical analysis [forecast] stock price targets
Havells India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Havells India deals in Other Elect.Equip. Havells India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 1175.80 | 1152.10 | 1195.90 | 1152.10 | 25.37 lakhs |
| 24 Wed Feb | 1146.05 | 1135.05 | 1154.50 | 1115.05 | 11.14 lakhs |
| 23 Tue Feb | 1124.45 | 1129.95 | 1146.95 | 1120.00 | 13.75 lakhs |
| 22 Mon Feb | 1128.20 | 1141.00 | 1154.65 | 1119.75 | 25.43 lakhs |
| 19 Fri Feb | 1139.00 | 1170.50 | 1170.50 | 1129.15 | 15.89 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1176.1 as stoploss in an intra day sell trade for a target of 1137.78. However, stock will show a bullish move above 1176.1.
Daily Price action analysis of HAVELLS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of HAVELLS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Havells India
Stock is trading at 1175.80 as on 25 Thu Feb 15:34
Day open is at 1152.10, day high is at 1195.90, day low is at 1152.10, and day volume is at 1299.02 lakhs so far.
First 15 minute high low range is 1152.10 - 1182.00
First hour high low range is 1152.10 - 1188.95
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 15:34 | 1175.80 | 1152.10 | 1195.90 | 1152.10 | 2536885 |
| 25 Thu Feb 15:30 | 1175.00 | 1152.10 | 1195.90 | 1152.10 | 2536885 |
| 25 Thu Feb 15:25 | 1177.00 | 1152.10 | 1195.90 | 1152.10 | 2508966 |
| 25 Thu Feb 15:20 | 1175.70 | 1152.10 | 1195.90 | 1152.10 | 2471311 |
| 25 Thu Feb 15:15 | 1176.50 | 1152.10 | 1195.90 | 1152.10 | 2429962 |
Trend of Havells India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Havells India (HAVELLS) intraday stock price targets
- EntEntry: 1167.05 or 1179.925
- Upside target: 1182
- Downside target : 1122.2
- Second Upside target: 1207.75
- Second Downside target : 1163.95
Havells India (HAVELLS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Thu Feb | 1175.80 | 1141.00 | 1115.05 1195.90 |
75.69 lakhs |
| 19 Fri Feb | 1139.00 | 1154.90 | 1129.15 1231.90 |
119.659 lakhs |
| 12 Fri Feb | 1141.95 | 1115.20 | 1110.55 1169.65 |
88.663 lakhs |
| 05 Fri Feb | 1110.05 | 1050.00 | 1033.05 1158.00 |
165.276 lakhs |
| 29 Fri Jan | 1044.75 | 1133.25 | 1035.05 1194.85 |
333.216 lakhs |
Weekly forecast of Havells India is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India (HAVELLS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Thu Feb | 1175.80 | 1050.00 | 1033.05 1231.90 |
449.287 lakhs |
| 29 Fri Jan | 1044.75 | 919.80 | 904.75 1194.85 |
931.359 lakhs |
| 31 Thu Dec | 916.15 | 798.10 | 798.10 928.50 |
567.16 lakhs |
| 27 Fri Nov | 801.40 | 730.00 | 730.00 855.00 |
646.235 lakhs |
| 30 Fri Oct | 727.90 | 681.20 | 663.85 741.00 |
371.051 lakhs |
Monthly forecast of Havells India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India Daily stock price targets
- Upside daily target: 1248.33
- Upside daily target: 1186.28
- Downside daily target: 1127.85
Havells India Weekly stock price targets
- Upside weekly target: 1232.53
- Downside weekly target: 1170.66
- Downside weekly target: 1114.78
- Downside weekly target: 1061.68
- Downside weekly target: 995.43
- Downside weekly target: 937.18
- Downside weekly target: 882.98
Havells India Monthly stock price targets
- Upside monthly target: 1303.28
- Downside monthly target: 1168.16
- Downside monthly target: 1104.43
- Downside monthly target: 987.53
- Downside monthly target: 892.81
- Downside monthly target: 810.35
- Downside monthly target: 765.7
- Downside monthly target: 727.7
- Downside monthly target: 687.33
- Downside monthly target: 643.15
- Downside monthly target: 596.13
- Downside monthly target: 567.09
- Downside monthly target: 524.5
- Downside monthly target: 485.78
- Downside monthly target: 418.8
Havells India (HAVELLS) most active calls puts options
- CE of strike 1200
- CE of strike 1300
- PE of strike 1100
- CE of strike 1220
- CE of strike 1150
- PE of strike 1200
- CE of strike 1400
- PE of strike 1150
- CE of strike 1180
- CE of strike 1260
- PE of strike 1050
- CE of strike 1250
- CE of strike 1100
- PE of strike 1000
- CE of strike 1160
- CE of strike 1280
- PE of strike 1120
- CE of strike 1240
- CE of strike 1000
- CE of strike 1050
- CE of strike 1210
- PE of strike 1180
- PE of strike 1220
- PE of strike 1140
- CE of strike 620
- PE of strike 610
- CE of strike 580
- PE of strike 680
- CE of strike 690
- PE of strike 690
Havells India (HAVELLS) indicators technical analysis
Price action analysis of Havells India (HAVELLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havells India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havells India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.18 and Havells India HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havells India HAVELLS stock. Volume based technical analysis of Havells India HAVELLS stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
