2020 Havells India (HAVELLS) technical analysis [forecast] stock price targets
Havells India technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Havells India deals in Other Elect.Equip. Havells India option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 659.05 | 667.10 | 669.90 | 650.70 | 17.3 lakhs |
| 24 Thu Sep | 664.20 | 669.90 | 678.60 | 657.00 | 18.86 lakhs |
| 23 Wed Sep | 674.75 | 667.10 | 686.65 | 663.70 | 20.29 lakhs |
| 22 Tue Sep | 665.25 | 673.95 | 673.95 | 645.00 | 11.88 lakhs |
| 21 Mon Sep | 669.05 | 668.65 | 688.50 | 665.00 | 19.07 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 673.4 or till 696.7. Use a stoploss of 653.99 and if this stock hits its stoploss, then it can fall down till 634.58
Daily Price action analysis of HAVELLS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of HAVELLS based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of HAVELLS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Havells India
Stock is trading at 659.05 as on 25 Fri Sep 15:33
Day open is at 667.10, day high is at 669.90, day low is at 650.70, and day volume is at 632.15 lakhs so far.
First 15 minute high low range is 665.00 - 669.90
First hour high low range is 658.50 - 669.90
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 659.05 | 667.10 | 669.90 | 650.70 | 1729413 |
| 25 Fri Sep 15:30 | 657.50 | 667.10 | 669.90 | 650.70 | 1729413 |
| 25 Fri Sep 15:25 | 658.30 | 667.10 | 669.90 | 650.70 | 1702993 |
| 25 Fri Sep 15:20 | 658.85 | 667.10 | 669.90 | 650.70 | 1668062 |
| 25 Fri Sep 15:15 | 659.20 | 667.10 | 669.90 | 650.70 | 1631395 |
Trend of Havells India is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Havells India (HAVELLS) intraday stock price targets
- EntEntry: 667.45 or 657.5875
- Upside target: 669.9
- Downside target : 660.1
- Second Upside target: 664.48
- Second Downside target : 645.28
Havells India (HAVELLS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 659.05 | 668.65 | 645.00 688.50 |
87.404 lakhs |
| 18 Fri Sep | 675.25 | 658.00 | 652.00 688.70 |
95.11 lakhs |
| 11 Fri Sep | 653.75 | 639.00 | 619.10 658.30 |
75.092 lakhs |
| 04 Fri Sep | 633.90 | 646.00 | 608.45 648.40 |
73.703 lakhs |
| 28 Fri Aug | 639.25 | 633.35 | 631.50 667.90 |
87.469 lakhs |
Weekly forecast of Havells India is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Havells India based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Havells India (HAVELLS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 659.05 | 627.40 | 608.45 688.70 |
314.193 lakhs |
| 31 Mon Aug | 615.55 | 584.00 | 576.70 667.90 |
378.065 lakhs |
| 31 Fri Jul | 583.15 | 582.45 | 562.20 612.65 |
513.956 lakhs |
| 30 Tue Jun | 579.50 | 505.00 | 502.05 593.40 |
626.341 lakhs |
| 29 Fri May | 496.25 | 547.00 | 447.05 552.75 |
606.786 lakhs |
Monthly forecast of Havells India is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Havells India based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Havells India based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Havells India Daily stock price targets
- Upside daily target: 692.18
- Downside daily target: 657.59
Havells India Weekly stock price targets
- Upside weekly target: 700.33
- Upside weekly target: 663.63
- Downside weekly target: 631.59
- Downside weekly target: 601.2
- Downside weekly target: 555.08
Havells India Monthly stock price targets
- Upside monthly target: 714
- Upside monthly target: 666.48
- Downside monthly target: 634.23
- Downside monthly target: 599.28
- Downside monthly target: 567.09
- Downside monthly target: 524.5
- Downside monthly target: 485.78
- Downside monthly target: 418.8
- Downside monthly target: 374.38
Havells India (HAVELLS) most active calls puts options
- CE of strike 700
- CE of strike 680
- PE of strike 650
- CE of strike 750
- CE of strike 660
- CE of strike 690
- CE of strike 670
- PE of strike 600
- CE of strike 800
- CE of strike 720
- PE of strike 570
- CE of strike 710
- PE of strike 640
- PE of strike 670
- CE of strike 760
- PE of strike 660
- PE of strike 630
- PE of strike 610
- CE of strike 650
- PE of strike 620
- CE of strike 780
- PE of strike 580
- CE of strike 740
- PE of strike 700
- CE of strike 380
- PE of strike 800
- PE of strike 490
- CE of strike 490
- PE of strike 480
- CE of strike 420
Havells India (HAVELLS) indicators technical analysis
Price action analysis of Havells India (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havells India in short term but the sell signal is initial and weak.
Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havells India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.57 and Havells India HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havells India HAVELLS stock. Volume based technical analysis of Havells India HAVELLS stock is negative.
Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
