2022 Indiabulls Housing (IBULHSGFIN) technical analysis [forecast] stock price targets
Indiabulls Housing technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Indiabulls Housing deals in Housing Finance Indiabulls Housing option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 208.45 | 209.95 | 212.50 | 203.80 | 99.15 lakhs |
| 25 Tue Jan | 213.35 | 208.60 | 214.90 | 204.80 | 101.27 lakhs |
| 24 Mon Jan | 209.25 | 220.20 | 221.25 | 207.10 | 92.29 lakhs |
| 21 Fri Jan | 220.10 | 218.80 | 222.90 | 217.10 | 97.13 lakhs |
| 20 Thu Jan | 218.80 | 219.50 | 222.40 | 218.10 | 63.55 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.9, for a target of 214.2 or 218.58
Daily Price action analysis of IBULHSGFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IBULHSGFIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IBULHSGFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Indiabulls Housing
Stock is trading at 217.10 as on 28 Fri Jan 11:45
Day open is at 210.80, day high is at 218.00, day low is at 210.50, and day volume is at 922.51 lakhs so far.
First 15 minute high low range is 210.50 - 211.85
First hour high low range is 210.50 - 215.30
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:45 | 217.10 | 210.80 | 218.00 | 210.50 | 5003484 |
| 28 Fri Jan 11:40 | 216.95 | 210.80 | 218.00 | 210.50 | 4886005 |
| 28 Fri Jan 11:35 | 217.00 | 210.80 | 218.00 | 210.50 | 4815332 |
| 28 Fri Jan 11:30 | 217.40 | 210.80 | 218.00 | 210.50 | 4715730 |
| 28 Fri Jan 11:25 | 216.80 | 210.80 | 217.25 | 210.50 | 4418271 |
Trend of Indiabulls Housing is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Indiabulls Housing (IBULHSGFIN) intraday stock price targets
- EntEntry: 211.18 or 207.1375
- Upside target: 211.85
- Downside target : 209.15
- Second Upside target: 210.48
- Second Downside target : 201.78
Indiabulls Housing (IBULHSGFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 208.45 | 220.20 | 203.80 221.25 |
292.713 lakhs |
| 21 Fri Jan | 220.10 | 222.00 | 217.10 227.70 |
412.144 lakhs |
| 14 Fri Jan | 221.70 | 221.40 | 219.50 228.65 |
402.49 lakhs |
| 07 Fri Jan | 220.35 | 218.00 | 214.25 225.10 |
643.253 lakhs |
| 31 Fri Dec | 218.00 | 219.00 | 211.55 222.55 |
646.874 lakhs |
Weekly forecast of Indiabulls Housing is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Indiabulls Housing based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indiabulls Housing (IBULHSGFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 208.45 | 218.00 | 203.80 228.65 |
1750.6 lakhs |
| 31 Fri Dec | 218.00 | 231.45 | 211.55 279.00 |
6924.714 lakhs |
| 30 Tue Nov | 229.00 | 218.20 | 201.45 259.80 |
3779.307 lakhs |
| 29 Fri Oct | 216.80 | 230.95 | 209.05 264.65 |
3184.235 lakhs |
| 30 Thu Sep | 231.65 | 224.60 | 207.05 249.90 |
2751.582 lakhs |
Monthly forecast of Indiabulls Housing is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Indiabulls Housing based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indiabulls Housing Daily stock price targets
- Upside daily target: 225.2
- Upside daily target: 211.99
- Downside daily target: 201.78
Indiabulls Housing Weekly stock price targets
- Upside weekly target: 282.35
- Upside weekly target: 257.33
- Upside weekly target: 241.9
- Upside weekly target: 229.75
- Upside weekly target: 218.74
- Downside weekly target: 207.08
- Downside weekly target: 192.98
Indiabulls Housing Monthly stock price targets
- Upside monthly target: 334.43
- Upside monthly target: 306.3
- Upside monthly target: 282.38
- Upside monthly target: 266.95
- Upside monthly target: 248.5
- Upside monthly target: 234.63
- Upside monthly target: 219.35
- Downside monthly target: 199.3
- Downside monthly target: 185.13
- Downside monthly target: 173.74
- Downside monthly target: 141.98
Indiabulls Housing (IBULHSGFIN) most active calls puts options
- CE of strike 210
- CE of strike 220
- PE of strike 210
- PE of strike 200
- CE of strike 230
- PE of strike 180
- CE of strike 250
- PE of strike 190
- CE of strike 240
- PE of strike 220
- CE of strike 225
- CE of strike 260
- PE of strike 160
- CE of strike 215
- CE of strike 200
- PE of strike 215
- PE of strike 170
- CE of strike 270
- PE of strike 175
- PE of strike 205
- PE of strike 195
- CE of strike 235
- PE of strike 230
- CE of strike 300
- PE of strike 240
- PE of strike 225
- PE of strike 250
- CE of strike 190
- PE of strike 260
- PE of strike 150
Indiabulls Housing (IBULHSGFIN) indicators technical analysis
Price action analysis of Indiabulls Housing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiabulls Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls Housing in short term and the sell signal is strong.
Indiabulls Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiabulls Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.85 and Indiabulls Housing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls Housing IBULHSGFIN stock. Volume based technical analysis of Indiabulls Housing IBULHSGFIN stock is negative.
Indiabulls Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
