2021 Indiabulls Housing (IBULHSGFIN) technical analysis [forecast] stock price targets
Indiabulls Housing technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Indiabulls Housing deals in Housing Finance Indiabulls Housing option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 228.75 | 243.00 | 243.95 | 228.00 | 184.78 lakhs |
| 16 Thu Sep | 241.85 | 236.50 | 249.90 | 235.20 | 156.8 lakhs |
| 15 Wed Sep | 235.75 | 240.45 | 244.25 | 235.00 | 169.78 lakhs |
| 14 Tue Sep | 239.30 | 230.00 | 240.35 | 229.60 | 113.15 lakhs |
| 13 Mon Sep | 228.95 | 227.00 | 229.70 | 224.60 | 55.62 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 234.4 or till 241.7. Use a stoploss of 228.35 and if this stock hits its stoploss, then it can fall down till 222.29
Daily Price action analysis of IBULHSGFIN based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of IBULHSGFIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IBULHSGFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Indiabulls Housing
Stock is trading at 224.10 as on 20 Mon Sep 11:35
Day open is at 228.45, day high is at 228.45, day low is at 222.60, and day volume is at 764.51 lakhs so far.
First 15 minute high low range is 222.60 - 228.45
First hour high low range is 222.60 - 228.45
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:35 | 224.10 | 228.45 | 228.45 | 222.60 | 4016733 |
| 20 Mon Sep 11:30 | 224.35 | 228.45 | 228.45 | 222.60 | 3913568 |
| 20 Mon Sep 11:25 | 224.65 | 228.45 | 228.45 | 222.60 | 3824427 |
| 20 Mon Sep 11:20 | 225.10 | 228.45 | 228.45 | 222.60 | 3752425 |
| 20 Mon Sep 11:15 | 225.00 | 228.45 | 228.45 | 222.60 | 3672223 |
Prices of Indiabulls Housing are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Indiabulls Housing (IBULHSGFIN) intraday stock price targets
- EntEntry: 225.53 or 232.175
- Upside target: 228.45
- Downside target : 216.75
- Second Upside target: 236.35
- Second Downside target : 220.4
Indiabulls Housing (IBULHSGFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 228.75 | 227.00 | 224.60 249.90 |
680.126 lakhs |
| 09 Thu Sep | 227.45 | 231.85 | 225.50 233.80 |
209.525 lakhs |
| 03 Fri Sep | 230.65 | 221.25 | 221.25 238.00 |
665.069 lakhs |
| 27 Fri Aug | 220.00 | 227.00 | 216.55 231.85 |
698.888 lakhs |
| 20 Fri Aug | 224.15 | 249.70 | 221.20 256.95 |
544.535 lakhs |
Weekly forecast of Indiabulls Housing is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Indiabulls Housing based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indiabulls Housing (IBULHSGFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 228.75 | 224.60 | 223.20 249.90 |
1310.895 lakhs |
| 31 Tue Aug | 224.00 | 277.95 | 216.55 291.50 |
2912.372 lakhs |
| 30 Fri Jul | 275.45 | 261.05 | 258.45 297.80 |
3335.51 lakhs |
| 30 Wed Jun | 261.05 | 223.20 | 219.60 313.70 |
7119.175 lakhs |
| 31 Mon May | 223.95 | 178.90 | 174.65 232.70 |
3489.772 lakhs |
Monthly forecast of Indiabulls Housing is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Indiabulls Housing based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indiabulls Housing Daily stock price targets
- Upside daily target: 253.23
- Upside daily target: 240
- Downside daily target: 228.24
Indiabulls Housing Weekly stock price targets
- Upside weekly target: 294.8
- Upside weekly target: 279.43
- Upside weekly target: 262.03
- Upside weekly target: 242.7
- Upside weekly target: 230.88
- Downside weekly target: 210.63
Indiabulls Housing Monthly stock price targets
- Upside monthly target: 334.43
- Upside monthly target: 306.3
- Upside monthly target: 282.38
- Upside monthly target: 266.95
- Upside monthly target: 252.68
- Upside monthly target: 240.33
- Downside monthly target: 225.98
- Downside monthly target: 210.09
- Downside monthly target: 199.3
- Downside monthly target: 182.8
- Downside monthly target: 173.74
- Downside monthly target: 158.58
- Downside monthly target: 141.98
Indiabulls Housing (IBULHSGFIN) most active calls puts options
- CE of strike 250
- CE of strike 240
- CE of strike 260
- CE of strike 230
- PE of strike 230
- PE of strike 220
- CE of strike 270
- CE of strike 280
- PE of strike 240
- CE of strike 300
- PE of strike 210
- PE of strike 200
- CE of strike 290
- CE of strike 220
- PE of strike 250
- CE of strike 310
- PE of strike 190
- CE of strike 320
- PE of strike 180
- CE of strike 350
- CE of strike 210
- PE of strike 280
- PE of strike 160
- PE of strike 270
- CE of strike 200
- PE of strike 170
- PE of strike 300
- CE of strike 360
- CE of strike 330
- PE of strike 260
Indiabulls Housing (IBULHSGFIN) indicators technical analysis
Price action analysis of Indiabulls Housing (IBULHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiabulls Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiabulls Housing in short term but the buy signal is initial and weak.
Indiabulls Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiabulls Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.47 and Indiabulls Housing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls Housing IBULHSGFIN stock. Volume based technical analysis of Indiabulls Housing IBULHSGFIN stock is negative.
Indiabulls Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
