2021 Indiabulls Housing (IBULHSGFIN) technical analysis [forecast] stock price targets
Indiabulls Housing technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Indiabulls Housing deals in Housing Finance Indiabulls Housing option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 218.45 | 228.35 | 233.15 | 216.00 | 167.17 lakhs |
| 20 Wed Jan | 225.75 | 229.00 | 229.90 | 224.55 | 122.6 lakhs |
| 19 Tue Jan | 230.00 | 217.85 | 231.25 | 217.05 | 199.96 lakhs |
| 18 Mon Jan | 215.45 | 230.90 | 231.85 | 213.75 | 193.79 lakhs |
| 15 Fri Jan | 230.70 | 234.80 | 239.50 | 227.60 | 179.23 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.3 as stoploss in an intra day buy trade for a target of 224.35. However, stock will show a bearish move below 215.3.
Daily Price action analysis of IBULHSGFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IBULHSGFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of IBULHSGFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Indiabulls Housing
Stock is trading at 212.30 as on 22 Fri Jan 12:35
Day open is at 217.00, day high is at 222.00, day low is at 212.00, and day volume is at 2316.73 lakhs so far.
First 15 minute high low range is 216.00 - 222.00
First hour high low range is 212.10 - 222.00
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 12:35 | 212.30 | 217.00 | 222.00 | 212.00 | 10991031 |
| 22 Fri Jan 12:30 | 213.40 | 217.00 | 222.00 | 212.00 | 10772827 |
| 22 Fri Jan 12:25 | 213.80 | 217.00 | 222.00 | 212.00 | 10673901 |
| 22 Fri Jan 12:20 | 214.10 | 217.00 | 222.00 | 212.00 | 10601143 |
| 22 Fri Jan 12:15 | 214.10 | 217.00 | 222.00 | 212.00 | 10558341 |
Prices of Indiabulls Housing are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Indiabulls Housing (IBULHSGFIN) intraday stock price targets
- EntEntry: 219 or 220.9
- Upside target: 222
- Downside target : 210
- Second Upside target: 225.8
- Second Downside target : 208.65
Indiabulls Housing (IBULHSGFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 218.45 | 230.90 | 213.75 233.15 |
683.518 lakhs |
| 15 Fri Jan | 230.70 | 242.30 | 222.70 243.40 |
984.529 lakhs |
| 08 Fri Jan | 241.30 | 223.75 | 215.60 250.90 |
1496.347 lakhs |
| 01 Fri Jan | 221.75 | 206.00 | 205.40 225.35 |
1242.145 lakhs |
| 24 Thu Dec | 204.60 | 203.00 | 173.05 209.60 |
1082.748 lakhs |
Weekly forecast of Indiabulls Housing is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Indiabulls Housing based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indiabulls Housing (IBULHSGFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 218.45 | 221.00 | 213.75 250.90 |
3351.835 lakhs |
| 31 Thu Dec | 220.30 | 189.00 | 173.05 223.50 |
4773.619 lakhs |
| 27 Fri Nov | 187.05 | 141.50 | 138.00 195.90 |
3804.482 lakhs |
| 30 Fri Oct | 140.00 | 159.00 | 137.00 161.80 |
3026.701 lakhs |
| 30 Wed Sep | 157.15 | 210.95 | 127.75 211.50 |
4952.798 lakhs |
Monthly forecast of Indiabulls Housing is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Indiabulls Housing based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Indiabulls Housing based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indiabulls Housing Daily stock price targets
- Upside daily target: 246.1
- Upside daily target: 233.2
- Upside daily target: 220.9
- Downside daily target: 208.65
Indiabulls Housing Weekly stock price targets
- Upside weekly target: 263.75
- Upside weekly target: 239.68
- Upside weekly target: 227.05
- Downside weekly target: 213.58
- Downside weekly target: 203.03
- Downside weekly target: 189.73
- Downside weekly target: 177.58
- Downside weekly target: 165.3
Indiabulls Housing Monthly stock price targets
- Upside monthly target: 304.83
- Upside monthly target: 247.13
- Upside monthly target: 234.68
- Upside monthly target: 220.43
- Downside monthly target: 200.08
- Downside monthly target: 184.33
- Downside monthly target: 165.58
- Downside monthly target: 157
- Downside monthly target: 149.35
- Downside monthly target: 133.53
- Downside monthly target: 126.1
- Downside monthly target: 110.6
- Downside monthly target: 101.33
Indiabulls Housing (IBULHSGFIN) most active calls puts options
- CE of strike 230
- CE of strike 240
- CE of strike 250
- CE of strike 235
- PE of strike 210
- PE of strike 220
- PE of strike 200
- CE of strike 260
- CE of strike 220
- CE of strike 225
- CE of strike 245
- PE of strike 225
- PE of strike 230
- CE of strike 270
- CE of strike 200
- CE of strike 210
- CE of strike 280
- PE of strike 215
- PE of strike 205
- PE of strike 190
- CE of strike 255
- CE of strike 275
- CE of strike 265
- PE of strike 180
- CE of strike 215
- PE of strike 235
- PE of strike 195
- PE of strike 185
- PE of strike 240
- PE of strike 170
Indiabulls Housing (IBULHSGFIN) indicators technical analysis
Price action analysis of Indiabulls Housing (IBULHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiabulls Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls Housing in short term but the sell signal is initial and weak.
Indiabulls Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiabulls Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.58 and Indiabulls Housing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls Housing IBULHSGFIN stock. Volume based technical analysis of Indiabulls Housing IBULHSGFIN stock is negative.
Indiabulls Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
