Stock analysis ICICI Bank Limited ICICIBANK
More indepth analysis on MunafaSutra.com
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 1445.80 | 1442.30 to 1461.90 | -1.12% | 0.63 times |
| 27 Fri Jun 2025 | 1462.20 | 1437.10 to 1466.00 | 1.61% | 2.24 times |
| 26 Thu Jun 2025 | 1439.10 | 1421.70 to 1447.50 | 0.93% | 1.35 times |
| 25 Wed Jun 2025 | 1425.80 | 1415.30 to 1428.90 | 0.12% | 0.75 times |
| 24 Tue Jun 2025 | 1424.10 | 1416.50 to 1435.90 | 0.28% | 1.11 times |
| 23 Mon Jun 2025 | 1420.10 | 1411.90 to 1423.20 | -0.49% | 0.55 times |
| 20 Fri Jun 2025 | 1427.10 | 1410.20 to 1433.30 | 1.12% | 1.23 times |
| 19 Thu Jun 2025 | 1411.30 | 1404.70 to 1414.70 | -0.09% | 0.88 times |
| 18 Wed Jun 2025 | 1412.60 | 1410.20 to 1432.00 | -0.74% | 0.67 times |
| 17 Tue Jun 2025 | 1423.20 | 1417.80 to 1429.80 | -0.26% | 0.69 times |
| 16 Mon Jun 2025 | 1426.90 | 1414.20 to 1429.00 | 0.76% | 0.54 times |
| 13 Fri Jun 2025 | 1416.10 | 1403.60 to 1421.50 | -0.64% | 0.75 times |
Technical analysis forecast of ICICI Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited ICICIBANK at this time. Stock is rising and might rise more.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICI Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1447.4 as stoploss in an intra day sell trade for a target of 1433.21. However, stock will show a bullish move above 1447.4.