2022 Icici Bank (ICICIBANK) technical analysis [forecast] stock price targets
Icici Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Bank deals in Banks Icici Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 794.65 | 786.90 | 801.50 | 781.05 | 239.85 lakhs |
| 25 Tue Jan | 801.65 | 789.00 | 804.30 | 786.05 | 195.13 lakhs |
| 24 Mon Jan | 798.45 | 813.00 | 816.70 | 783.30 | 296.12 lakhs |
| 21 Fri Jan | 804.50 | 803.00 | 811.35 | 795.50 | 120.78 lakhs |
| 20 Thu Jan | 810.25 | 803.00 | 812.95 | 795.40 | 135.68 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 771.2 or till 740.8. Use a stoploss of 796.51 and if the stock hits stoploss, then it can shoot up till 821.82
Daily Price action analysis of ICICIBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Bank
Stock is trading at 794.70 as on 28 Fri Jan 11:20
Day open is at 803.75, day high is at 805.85, day low is at 794.55, and day volume is at 858.15 lakhs so far.
First 15 minute high low range is 797.00 - 805.85
First hour high low range is 797.00 - 805.85
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:20 | 794.70 | 803.75 | 805.85 | 794.55 | 5076413 |
| 28 Fri Jan 11:15 | 795.50 | 803.75 | 805.85 | 794.80 | 4962417 |
| 28 Fri Jan 11:10 | 796.45 | 803.75 | 805.85 | 794.80 | 4861041 |
| 28 Fri Jan 11:05 | 797.65 | 803.75 | 805.85 | 794.80 | 4735329 |
| 28 Fri Jan 11:00 | 799.00 | 803.75 | 805.85 | 794.80 | 4635501 |
Prices of Icici Bank are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Icici Bank (ICICIBANK) intraday stock price targets
- EntEntry: 801.43 or 794.675
- Upside target: 805.85
- Downside target : 788.15
- Second Upside target: 808.3
- Second Downside target : 787.85
Icici Bank (ICICIBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 794.65 | 813.00 | 781.05 816.70 |
731.102 lakhs |
| 21 Fri Jan | 804.50 | 820.00 | 795.40 836.00 |
596.199 lakhs |
| 14 Fri Jan | 820.00 | 800.25 | 799.00 828.00 |
508.471 lakhs |
| 07 Fri Jan | 793.25 | 743.05 | 743.00 802.30 |
667.772 lakhs |
| 31 Fri Dec | 740.15 | 724.00 | 716.10 746.25 |
542.311 lakhs |
Weekly forecast of Icici Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Bank based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Icici Bank (ICICIBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 794.65 | 743.05 | 743.00 836.00 |
2503.543 lakhs |
| 31 Fri Dec | 740.15 | 716.40 | 698.20 769.70 |
3483.658 lakhs |
| 30 Tue Nov | 714.35 | 807.70 | 710.50 810.00 |
2951.147 lakhs |
| 29 Fri Oct | 802.05 | 693.00 | 687.90 867.00 |
3273.312 lakhs |
| 30 Thu Sep | 700.85 | 727.60 | 694.40 735.40 |
2060.958 lakhs |
Monthly forecast of Icici Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Bank Daily stock price targets
- Upside daily target: 838.45
- Upside daily target: 797.05
Icici Bank Weekly stock price targets
- Upside weekly target: 838.5
- Downside weekly target: 793.36
- Downside weekly target: 753.95
- Downside weekly target: 717.51
Icici Bank Monthly stock price targets
- Upside monthly target: 924.08
- Upside monthly target: 861.83
- Upside monthly target: 805.99
- Downside monthly target: 762.18
- Downside monthly target: 719.18
- Downside monthly target: 677.13
- Downside monthly target: 644.36
- Downside monthly target: 599.25
- Downside monthly target: 565.83
Icici Bank (ICICIBANK) most active calls puts options
- CE of strike 800
- CE of strike 850
- CE of strike 820
- CE of strike 900
- CE of strike 830
- CE of strike 790
- CE of strike 810
- PE of strike 780
- CE of strike 840
- PE of strike 800
- PE of strike 750
- CE of strike 860
- CE of strike 780
- PE of strike 720
- PE of strike 700
- PE of strike 790
- PE of strike 760
- PE of strike 770
- CE of strike 880
- PE of strike 740
- CE of strike 870
- PE of strike 710
- PE of strike 730
- PE of strike 650
- CE of strike 890
- CE of strike 950
- CE of strike 920
- PE of strike 830
- CE of strike 910
- PE of strike 810
Icici Bank (ICICIBANK) indicators technical analysis
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.38 and Icici Bank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
