2020 Icici Bank (ICICIBANK) technical analysis [forecast] stock price targets
Icici Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Bank deals in Banks Icici Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 362.85 | 366.00 | 370.90 | 361.35 | 509.65 lakhs |
| 01 Wed Jul | 364.05 | 354.25 | 365.75 | 351.60 | 369.23 lakhs |
| 30 Tue Jun | 351.45 | 347.00 | 354.45 | 346.30 | 475.26 lakhs |
| 29 Mon Jun | 343.10 | 345.25 | 345.60 | 338.50 | 273.85 lakhs |
| 26 Fri Jun | 349.10 | 355.60 | 358.50 | 346.10 | 345.97 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363 as stoploss in an intra day sell trade for a target of 352.46. However, stock will show a bullish move above 363.
Daily Price action analysis of ICICIBANK based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ICICIBANK based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ICICIBANK based on a mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Intraday technical analysis of Icici Bank
Stock is trading at 362.85 as on 02 Thu Jul 15:33
Day open is at 366.00, day high is at 370.90, day low is at 361.35, and day volume is at 22477.29 lakhs so far.
First 15 minute high low range is 365.00 - 367.40
First hour high low range is 365.00 - 369.90
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 362.85 | 366.00 | 370.90 | 361.35 | 50949869 |
| 02 Thu Jul 15:30 | 363.60 | 366.00 | 370.90 | 361.35 | 50949869 |
| 02 Thu Jul 15:25 | 363.25 | 366.00 | 370.90 | 361.35 | 50409940 |
| 02 Thu Jul 15:20 | 362.20 | 366.00 | 370.90 | 361.35 | 49628093 |
| 02 Thu Jul 15:15 | 362.15 | 366.00 | 370.90 | 362.00 | 48580315 |
Trend of Icici Bank is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Bank (ICICIBANK) intraday stock price targets
- EntEntry: 366.2 or 364.1125
- Upside target: 367.4
- Downside target : 362.6
- Second Upside target: 366.88
- Second Downside target : 357.33
Icici Bank (ICICIBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 362.85 | 345.25 | 338.50 370.90 |
1627.99 lakhs |
| 26 Fri Jun | 349.10 | 367.00 | 338.50 380.00 |
2350.898 lakhs |
| 19 Fri Jun | 363.80 | 341.20 | 325.50 365.45 |
2287.753 lakhs |
| 12 Fri Jun | 344.20 | 366.55 | 324.10 373.75 |
2152.528 lakhs |
| 05 Fri Jun | 357.20 | 339.00 | 332.50 373.00 |
2555.875 lakhs |
Weekly forecast of Icici Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Bank based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Icici Bank (ICICIBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 362.85 | 354.25 | 351.60 370.90 |
878.876 lakhs |
| 30 Tue Jun | 351.45 | 339.00 | 324.10 380.00 |
10096.168 lakhs |
| 29 Fri May | 331.95 | 359.00 | 285.55 359.00 |
10512.677 lakhs |
| 30 Thu Apr | 380.15 | 319.00 | 281.50 392.95 |
8981.356 lakhs |
| 31 Tue Mar | 323.75 | 508.25 | 268.30 520.55 |
10219.073 lakhs |
Monthly forecast of Icici Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Bank based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Icici Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Icici Bank Daily stock price targets
- Upside daily target: 384.28
- Upside daily target: 364.11
- Downside daily target: 344.75
Icici Bank Weekly stock price targets
- Upside weekly target: 414.03
- Upside weekly target: 385.35
- Upside weekly target: 364.55
- Downside weekly target: 344.85
- Downside weekly target: 323.05
- Downside weekly target: 305.78
- Downside weekly target: 270.83
Icici Bank Monthly stock price targets
- Upside monthly target: 569.33
- Upside monthly target: 536.99
- Upside monthly target: 508.09
- Upside monthly target: 465.48
- Upside monthly target: 442.28
- Upside monthly target: 393.68
- Upside monthly target: 364.06
- Downside monthly target: 345.48
- Downside monthly target: 315.51
- Downside monthly target: 272.03
- Downside monthly target: 169.9
Icici Bank (ICICIBANK) most active calls puts options
- CE of strike 370
- CE of strike 380
- CE of strike 400
- PE of strike 350
- PE of strike 360
- CE of strike 360
- CE of strike 390
- PE of strike 340
- PE of strike 370
- CE of strike 365
- CE of strike 420
- PE of strike 330
- PE of strike 355
- PE of strike 365
- CE of strike 375
- PE of strike 300
- PE of strike 320
- PE of strike 345
- CE of strike 350
- CE of strike 385
- PE of strike 310
- CE of strike 410
- CE of strike 395
- CE of strike 450
- PE of strike 325
- CE of strike 355
- PE of strike 335
- PE of strike 315
- PE of strike 380
- CE of strike 340
Icici Bank (ICICIBANK) indicators technical analysis
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and Icici Bank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
