2021 Icici Bank (ICICIBANK) technical analysis [forecast] stock price targets
Icici Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Bank deals in Banks Icici Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 543.00 | 550.00 | 551.00 | 541.50 | 157.09 lakhs |
| 14 Thu Jan | 553.30 | 554.05 | 558.45 | 550.60 | 133.31 lakhs |
| 13 Wed Jan | 556.50 | 551.50 | 561.00 | 548.25 | 219.2 lakhs |
| 12 Tue Jan | 548.00 | 541.00 | 550.65 | 537.10 | 163.88 lakhs |
| 11 Mon Jan | 544.70 | 545.15 | 546.00 | 535.00 | 193.94 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.9 as stoploss in an intra day sell trade for a target of 530.68. However, stock will show a bullish move above 547.9.
Daily Price action analysis of ICICIBANK based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Bank
Stock is trading at 543.00 as on 15 Fri Jan 15:33
Day open is at 550.00, day high is at 551.00, day low is at 541.50, and day volume is at 5802.15 lakhs so far.
First 15 minute high low range is 548.05 - 550.95
First hour high low range is 546.50 - 551.00
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Fri Jan 15:33 | 543.00 | 550.00 | 551.00 | 541.50 | 15694372 |
| 15 Fri Jan 15:30 | 541.95 | 550.00 | 551.00 | 541.50 | 15694372 |
| 15 Fri Jan 15:25 | 542.35 | 550.00 | 551.00 | 541.50 | 15310127 |
| 15 Fri Jan 15:20 | 542.30 | 550.00 | 551.00 | 542.00 | 14642564 |
| 15 Fri Jan 15:15 | 543.60 | 550.00 | 551.00 | 542.00 | 13953697 |
Trend of Icici Bank is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Bank (ICICIBANK) intraday stock price targets
- EntEntry: 549.5 or 544.25
- Upside target: 550.95
- Downside target : 545.15
- Second Upside target: 547
- Second Downside target : 537.5
Icici Bank (ICICIBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Fri Jan | 543.00 | 545.15 | 535.00 561.00 |
867.429 lakhs |
| 08 Fri Jan | 542.05 | 532.30 | 523.00 554.40 |
1111.161 lakhs |
| 01 Fri Jan | 527.50 | 515.90 | 513.60 538.50 |
963.387 lakhs |
| 24 Thu Dec | 513.55 | 514.60 | 488.20 515.95 |
982.686 lakhs |
| 18 Fri Dec | 517.15 | 518.10 | 509.10 527.80 |
1232.214 lakhs |
Weekly forecast of Icici Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Bank (ICICIBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Fri Jan | 543.00 | 535.55 | 523.00 561.00 |
2114.516 lakhs |
| 31 Thu Dec | 535.05 | 479.70 | 472.20 538.50 |
5319.954 lakhs |
| 27 Fri Nov | 473.35 | 417.00 | 407.00 499.00 |
7407.49 lakhs |
| 30 Fri Oct | 392.60 | 358.25 | 358.25 428.50 |
5899.153 lakhs |
| 30 Wed Sep | 354.75 | 394.70 | 333.75 399.65 |
6135.328 lakhs |
Monthly forecast of Icici Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Bank Daily stock price targets
- Upside daily target: 565.13
- Downside daily target: 537.5
Icici Bank Weekly stock price targets
- Upside weekly target: 563.93
- Downside weekly target: 532.53
- Downside weekly target: 507.1
- Downside weekly target: 481.65
- Downside weekly target: 458.7
Icici Bank Monthly stock price targets
- Upside monthly target: 571
- Downside monthly target: 533
- Downside monthly target: 503.63
- Downside monthly target: 469.59
- Downside monthly target: 445.68
- Downside monthly target: 401.96
- Downside monthly target: 377.2
- Downside monthly target: 358.89
- Downside monthly target: 337.78
- Downside monthly target: 315.98
- Downside monthly target: 272.03
Icici Bank (ICICIBANK) most active calls puts options
- CE of strike 560
- CE of strike 550
- PE of strike 540
- CE of strike 600
- CE of strike 580
- CE of strike 570
- CE of strike 540
- PE of strike 530
- PE of strike 550
- PE of strike 520
- CE of strike 590
- PE of strike 500
- PE of strike 510
- CE of strike 610
- CE of strike 530
- PE of strike 490
- PE of strike 470
- CE of strike 630
- PE of strike 480
- PE of strike 560
- CE of strike 620
- CE of strike 650
- CE of strike 520
- PE of strike 450
- CE of strike 500
- CE of strike 640
- PE of strike 460
- CE of strike 660
- PE of strike 580
- CE of strike 510
Icici Bank (ICICIBANK) indicators technical analysis
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.37 and Icici Bank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
