2020 Icici Bank (ICICIBANK) technical analysis [forecast] stock price targets
Icici Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Bank deals in Banks Icici Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 348.65 | 339.05 | 350.50 | 336.60 | 232.32 lakhs |
| 24 Thu Sep | 335.70 | 344.95 | 346.95 | 333.75 | 258.41 lakhs |
| 23 Wed Sep | 351.85 | 356.60 | 357.10 | 342.45 | 227.4 lakhs |
| 22 Tue Sep | 354.40 | 354.00 | 356.15 | 349.50 | 285.93 lakhs |
| 21 Mon Sep | 350.70 | 366.65 | 367.40 | 348.50 | 289.33 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.2, but if it comes above 354.2, then a intra day buy could be more profitable.
If you take a sell trade below 354.2, then use 354.2 as stoploss and 336.5 as target. However if you take a buy trade in stock , then use 354.2 as stoploss and 369.05 as target.
Daily Price action analysis of ICICIBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Icici Bank
Stock is trading at 359.75 as on 28 Mon Sep 11:30
Day open is at 351.50, day high is at 359.85, day low is at 349.10, and day volume is at 1193.31 lakhs so far.
First 15 minute high low range is 349.10 - 352.20
First hour high low range is 349.10 - 356.30
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Mon Sep 11:30 | 359.75 | 351.50 | 359.85 | 349.10 | 7313273 |
| 28 Mon Sep 11:25 | 358.25 | 351.50 | 358.75 | 349.10 | 7021260 |
| 28 Mon Sep 11:20 | 357.70 | 351.50 | 358.75 | 349.10 | 6933300 |
| 28 Mon Sep 11:15 | 358.25 | 351.50 | 358.75 | 349.10 | 6770514 |
| 28 Mon Sep 11:10 | 358.50 | 351.50 | 358.65 | 349.10 | 6578725 |
Prices of Icici Bank are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Icici Bank (ICICIBANK) intraday stock price targets
- EntEntry: 350.65 or 346.5625
- Upside target: 352.2
- Downside target : 346
- Second Upside target: 356.53
- Second Downside target : 342.63
Icici Bank (ICICIBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 348.65 | 366.65 | 333.75 367.40 |
1293.397 lakhs |
| 18 Fri Sep | 369.55 | 373.50 | 359.35 376.70 |
1764.315 lakhs |
| 11 Fri Sep | 370.50 | 374.10 | 361.90 381.30 |
1271.944 lakhs |
| 04 Fri Sep | 372.55 | 414.85 | 368.35 422.00 |
1981.7 lakhs |
| 28 Fri Aug | 409.70 | 374.85 | 373.85 411.90 |
2435.278 lakhs |
Weekly forecast of Icici Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Bank based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Icici Bank based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Icici Bank (ICICIBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 348.65 | 394.70 | 333.75 399.65 |
5583.907 lakhs |
| 31 Mon Aug | 394.60 | 346.80 | 340.50 422.00 |
8310.614 lakhs |
| 31 Fri Jul | 346.80 | 354.25 | 340.40 395.65 |
10110.394 lakhs |
| 30 Tue Jun | 351.45 | 339.00 | 324.10 380.00 |
10096.168 lakhs |
| 29 Fri May | 331.95 | 359.00 | 285.55 359.00 |
10512.677 lakhs |
Monthly forecast of Icici Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Icici Bank Daily stock price targets
- Upside daily target: 381.55
- Upside daily target: 362
- Downside daily target: 342.63
Icici Bank Weekly stock price targets
- Upside weekly target: 429.83
- Upside weekly target: 408.93
- Upside weekly target: 384.25
- Upside weekly target: 362.75
- Downside weekly target: 343.63
- Downside weekly target: 324.38
Icici Bank Monthly stock price targets
- Upside monthly target: 569.33
- Upside monthly target: 536.99
- Upside monthly target: 508.09
- Upside monthly target: 465.48
- Upside monthly target: 442.28
- Upside monthly target: 394.78
- Upside monthly target: 374.15
- Upside monthly target: 355.81
- Downside monthly target: 337.78
- Downside monthly target: 315.98
- Downside monthly target: 272.03
- Downside monthly target: 169.9
Icici Bank (ICICIBANK) most active calls puts options
- CE of strike 350
- CE of strike 360
- PE of strike 340
- CE of strike 380
- CE of strike 370
- CE of strike 340
- PE of strike 330
- CE of strike 400
- PE of strike 320
- PE of strike 300
- PE of strike 310
- CE of strike 390
- PE of strike 350
- PE of strike 360
- PE of strike 280
- CE of strike 420
- PE of strike 290
- CE of strike 330
- PE of strike 370
- CE of strike 410
- CE of strike 450
- PE of strike 380
- CE of strike 430
- CE of strike 300
- CE of strike 320
- CE of strike 480
- PE of strike 270
- CE of strike 440
- CE of strike 460
- PE of strike 260
Icici Bank (ICICIBANK) indicators technical analysis
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.56 and Icici Bank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
