2021 Icici Bank (ICICIBANK) technical analysis [forecast] stock price targets
Icici Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Bank deals in Banks Icici Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 560.60 | 541.00 | 563.80 | 537.85 | 254.46 lakhs |
| 12 Mon Apr | 538.55 | 551.40 | 551.95 | 531.15 | 266.02 lakhs |
| 09 Fri Apr | 566.20 | 573.95 | 579.00 | 565.00 | 232.4 lakhs |
| 08 Thu Apr | 576.70 | 582.00 | 585.85 | 573.30 | 192.63 lakhs |
| 07 Wed Apr | 577.65 | 566.55 | 580.00 | 559.40 | 239.84 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.3, but if it comes above 563.3, then a intra day buy could be more profitable.
If you take a sell trade below 563.3, then use 563.3 as stoploss and 544 as target. However if you take a buy trade in stock , then use 563.3 as stoploss and 579.49 as target.
Daily Price action analysis of ICICIBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Bank
Stock is trading at 560.60 as on 13 Tue Apr 15:34
Day open is at 541.00, day high is at 563.80, day low is at 537.85, and day volume is at 8997.43 lakhs so far.
First 15 minute high low range is 537.85 - 549.30
First hour high low range is 537.85 - 550.15
| Date | Intraday Price | Open | High | Low | Volume |
| 13 Tue Apr 15:34 | 560.60 | 541.00 | 563.80 | 537.85 | 25441173 |
| 13 Tue Apr 15:30 | 559.60 | 541.00 | 563.80 | 537.85 | 25441173 |
| 13 Tue Apr 15:25 | 558.85 | 541.00 | 563.80 | 537.85 | 24892929 |
| 13 Tue Apr 15:20 | 559.75 | 541.00 | 563.80 | 537.85 | 24095669 |
| 13 Tue Apr 15:15 | 560.05 | 541.00 | 563.80 | 537.85 | 23300684 |
Prices of Icici Bank are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Icici Bank (ICICIBANK) intraday stock price targets
- EntEntry: 543.58 or 556.5125
- Upside target: 549.3
- Downside target : 526.4
- Second Upside target: 575.18
- Second Downside target : 549.23
Icici Bank (ICICIBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 13 Tue Apr | 560.60 | 551.40 | 531.15 563.80 |
520.476 lakhs |
| 09 Fri Apr | 566.20 | 592.00 | 559.40 592.00 |
1130.314 lakhs |
| 01 Thu Apr | 594.40 | 582.00 | 579.00 596.10 |
637.642 lakhs |
| 26 Fri Mar | 578.55 | 586.85 | 557.10 589.25 |
1235.706 lakhs |
| 19 Fri Mar | 586.65 | 611.90 | 570.00 612.85 |
916.511 lakhs |
Weekly forecast of Icici Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Bank based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Icici Bank based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Icici Bank (ICICIBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 13 Tue Apr | 560.60 | 587.55 | 531.15 596.10 |
1807.109 lakhs |
| 31 Wed Mar | 582.10 | 607.55 | 557.10 638.00 |
4619.576 lakhs |
| 26 Fri Feb | 597.75 | 552.00 | 551.00 679.40 |
5953.643 lakhs |
| 29 Fri Jan | 537.00 | 535.55 | 512.00 561.00 |
4268.836 lakhs |
| 31 Thu Dec | 535.05 | 479.70 | 472.20 538.50 |
5319.954 lakhs |
Monthly forecast of Icici Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Bank Daily stock price targets
- Upside daily target: 603.2
- Upside daily target: 574.26
- Downside daily target: 545.25
Icici Bank Weekly stock price targets
- Upside weekly target: 662.53
- Upside weekly target: 623.08
- Upside weekly target: 591.4
- Downside weekly target: 556.9
Icici Bank Monthly stock price targets
- Upside monthly target: 702.78
- Upside monthly target: 626.89
- Upside monthly target: 583.58
- Downside monthly target: 554.75
- Downside monthly target: 524.5
- Downside monthly target: 469.59
- Downside monthly target: 445.68
- Downside monthly target: 401.96
- Downside monthly target: 377.2
- Downside monthly target: 355.81
- Downside monthly target: 315.98
Icici Bank (ICICIBANK) most active calls puts options
- CE of strike 560
- CE of strike 580
- CE of strike 600
- CE of strike 570
- CE of strike 550
- PE of strike 550
- PE of strike 540
- PE of strike 530
- CE of strike 590
- PE of strike 520
- PE of strike 560
- CE of strike 620
- PE of strike 500
- CE of strike 610
- CE of strike 540
- PE of strike 510
- CE of strike 630
- CE of strike 640
- PE of strike 570
- CE of strike 650
- PE of strike 470
- PE of strike 480
- PE of strike 450
- PE of strike 580
- PE of strike 490
- CE of strike 530
- PE of strike 600
- PE of strike 460
- CE of strike 700
- CE of strike 660
Icici Bank (ICICIBANK) indicators technical analysis
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.34 and Icici Bank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
