2021 Icici Lombard (ICICIGI) technical analysis [forecast] stock price targets
Icici Lombard technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Lombard Icici Lombard option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 1503.00 | 1508.75 | 1520.00 | 1495.00 | 3.21 lakhs |
| 14 Mon Jun | 1504.30 | 1515.00 | 1530.20 | 1494.00 | 4.18 lakhs |
| 11 Fri Jun | 1515.75 | 1502.00 | 1522.45 | 1487.65 | 5.15 lakhs |
| 10 Thu Jun | 1501.65 | 1473.00 | 1504.00 | 1472.90 | 7.17 lakhs |
| 09 Wed Jun | 1473.90 | 1475.00 | 1490.40 | 1463.00 | 8.66 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1508.5 as stoploss in an intra day sell trade for a target of 1483.98. However, stock will show a bullish move above 1508.5.
Daily Price action analysis of ICICIGI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Lombard
Stock is trading at 1503.00 as on 15 Tue Jun 15:33
Day open is at 1508.75, day high is at 1520.00, day low is at 1495.00, and day volume is at 99.97 lakhs so far.
First 15 minute high low range is 1506.60 - 1520.00
First hour high low range is 1506.60 - 1520.00
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:33 | 1503.00 | 1508.75 | 1520.00 | 1495.00 | 320943 |
| 15 Tue Jun 15:29 | 1503.10 | 1508.75 | 1520.00 | 1495.00 | 320943 |
| 15 Tue Jun 15:25 | 1503.25 | 1508.75 | 1520.00 | 1495.00 | 309376 |
| 15 Tue Jun 15:20 | 1504.45 | 1508.75 | 1520.00 | 1495.00 | 299607 |
| 15 Tue Jun 15:15 | 1504.15 | 1508.75 | 1520.00 | 1495.00 | 284632 |
Prices of Icici Lombard are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Icici Lombard (ICICIGI) intraday stock price targets
- EntEntry: 1513.3 or 1503.25
- Upside target: 1520
- Downside target : 1493.2
- Second Upside target: 1511.5
- Second Downside target : 1486.5
Icici Lombard (ICICIGI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 1503.00 | 1515.00 | 1494.00 1530.20 |
7.392 lakhs |
| 11 Fri Jun | 1515.75 | 1456.00 | 1435.15 1522.45 |
33.788 lakhs |
| 04 Fri Jun | 1447.50 | 1491.90 | 1444.00 1496.00 |
31.931 lakhs |
| 28 Fri May | 1484.05 | 1529.90 | 1430.00 1567.00 |
45.015 lakhs |
| 21 Fri May | 1527.40 | 1474.00 | 1461.15 1554.75 |
25.81 lakhs |
Weekly forecast of Icici Lombard is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Lombard based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Icici Lombard based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Icici Lombard (ICICIGI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 1503.00 | 1480.50 | 1435.15 1530.20 |
66.287 lakhs |
| 31 Mon May | 1471.90 | 1415.00 | 1390.20 1567.00 |
113.954 lakhs |
| 30 Fri Apr | 1414.00 | 1438.00 | 1329.90 1482.00 |
125.035 lakhs |
| 31 Wed Mar | 1433.20 | 1430.00 | 1377.55 1534.75 |
97.464 lakhs |
| 26 Fri Feb | 1426.00 | 1326.10 | 1295.00 1541.80 |
193.912 lakhs |
Monthly forecast of Icici Lombard is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Lombard based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Icici Lombard based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Lombard Daily stock price targets
- Upside daily target: 1536.5
- Downside daily target: 1463
Icici Lombard Weekly stock price targets
- Upside weekly target: 1587.88
- Upside weekly target: 1511.78
- Downside weekly target: 1422.58
- Downside weekly target: 1324.48
Icici Lombard Monthly stock price targets
- Upside monthly target: 1607.85
- Downside monthly target: 1501.36
- Downside monthly target: 1405.38
- Downside monthly target: 1335.25
- Downside monthly target: 1249.75
- Downside monthly target: 1163.33
Icici Lombard (ICICIGI) most active calls puts options
- CE of strike 1540
- CE of strike 1600
- CE of strike 1500
- CE of strike 1560
- CE of strike 1520
- PE of strike 1460
- PE of strike 1500
- PE of strike 1400
- CE of strike 1580
- CE of strike 1460
- CE of strike 1700
- PE of strike 1420
- PE of strike 1140
- PE of strike 960
- PE of strike 1240
- CE of strike 1240
- PE of strike 1220
- CE of strike 1220
- PE of strike 1200
- CE of strike 1200
- PE of strike 1180
- CE of strike 1180
- PE of strike 1920
- CE of strike 1140
- CE of strike 1000
- PE of strike 1000
- PE of strike 1080
- CE of strike 1080
- PE of strike 1060
- CE of strike 1060
Icici Lombard (ICICIGI) indicators technical analysis
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.01 and Icici Lombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
