2022 Icici Lombard (ICICIGI) technical analysis [forecast] stock price targets
Icici Lombard technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Lombard Icici Lombard option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 1346.15 | 1331.00 | 1355.45 | 1305.00 | 11.06 lakhs |
| 24 Mon Jan | 1331.00 | 1378.00 | 1379.40 | 1325.55 | 7.63 lakhs |
| 21 Fri Jan | 1381.65 | 1360.10 | 1399.10 | 1356.00 | 5.37 lakhs |
| 20 Thu Jan | 1386.40 | 1394.00 | 1394.00 | 1318.10 | 22.96 lakhs |
| 19 Wed Jan | 1423.00 | 1455.90 | 1455.90 | 1412.10 | 4.53 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1336.6, for a target of 1376.8 or 1410.3
Daily Price action analysis of ICICIGI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIGI based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of ICICIGI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Icici Lombard
Stock is trading at 1347.55 as on 27 Thu Jan 11:25
Day open is at 1333.90, day high is at 1349.55, day low is at 1318.05, and day volume is at 24.94 lakhs so far.
First 15 minute high low range is 1322.80 - 1333.90
First hour high low range is 1318.05 - 1333.90
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 11:25 | 1347.55 | 1333.90 | 1349.55 | 1318.05 | 184718 |
| 27 Thu Jan 11:20 | 1342.80 | 1333.90 | 1349.55 | 1318.05 | 179060 |
| 27 Thu Jan 11:15 | 1345.40 | 1333.90 | 1349.55 | 1318.05 | 176543 |
| 27 Thu Jan 11:10 | 1348.25 | 1333.90 | 1349.55 | 1318.05 | 173830 |
| 27 Thu Jan 11:05 | 1346.65 | 1333.90 | 1347.00 | 1318.05 | 144298 |
Trend of Icici Lombard is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Lombard (ICICIGI) intraday stock price targets
- EntEntry: 1328.35 or 1340.5125
- Upside target: 1333.9
- Downside target : 1311.7
- Second Upside target: 1376.03
- Second Downside target : 1325.58
Icici Lombard (ICICIGI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 1346.15 | 1378.00 | 1305.00 1379.40 |
18.688 lakhs |
| 21 Fri Jan | 1381.65 | 1415.55 | 1318.10 1465.00 |
54.696 lakhs |
| 14 Fri Jan | 1415.55 | 1460.95 | 1401.55 1472.00 |
24.138 lakhs |
| 07 Fri Jan | 1446.55 | 1402.00 | 1398.25 1464.90 |
16.776 lakhs |
| 31 Fri Dec | 1401.25 | 1338.00 | 1327.50 1407.25 |
23.699 lakhs |
Weekly forecast of Icici Lombard is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Lombard based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Icici Lombard based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Icici Lombard (ICICIGI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 1346.15 | 1402.00 | 1305.00 1472.00 |
114.298 lakhs |
| 31 Fri Dec | 1401.25 | 1446.00 | 1315.00 1486.40 |
141.299 lakhs |
| 30 Tue Nov | 1437.35 | 1489.00 | 1419.00 1548.25 |
130.732 lakhs |
| 29 Fri Oct | 1481.55 | 1589.00 | 1435.15 1628.00 |
166.362 lakhs |
| 30 Thu Sep | 1589.50 | 1600.00 | 1540.05 1675.00 |
171.661 lakhs |
Monthly forecast of Icici Lombard is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Lombard based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Icici Lombard based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Icici Lombard Daily stock price targets
- Upside daily target: 1472.7
- Upside daily target: 1395.65
- Downside daily target: 1325.58
Icici Lombard Weekly stock price targets
- Upside weekly target: 1501.6
- Upside weekly target: 1428.35
- Downside weekly target: 1339.36
Icici Lombard Monthly stock price targets
- Upside monthly target: 1694.83
- Upside monthly target: 1607.85
- Upside monthly target: 1501.43
- Upside monthly target: 1409.08
- Downside monthly target: 1295.9
Icici Lombard (ICICIGI) most active calls puts options
- CE of strike 1400
- CE of strike 1460
- PE of strike 1340
- CE of strike 1360
- CE of strike 1440
- CE of strike 1500
- CE of strike 1420
- CE of strike 1340
- PE of strike 1400
- PE of strike 1300
- CE of strike 1480
- CE of strike 1380
- PE of strike 1320
- CE of strike 1520
- PE of strike 1360
- PE of strike 1460
- CE of strike 1540
- PE of strike 1440
- CE of strike 1600
- PE of strike 1420
- PE of strike 1380
- PE of strike 1200
- PE of strike 1280
- PE of strike 1260
- CE of strike 1200
- CE of strike 1080
- CE of strike 1220
- PE of strike 1220
- PE of strike 1940
- PE of strike 1060
Icici Lombard (ICICIGI) indicators technical analysis
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.24 and Icici Lombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
