2021 Icici Lombard (ICICIGI) technical analysis [forecast] stock price targets
Icici Lombard technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Lombard Icici Lombard option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 1603.95 | 1614.90 | 1621.60 | 1600.00 | 6.5 lakhs |
| 16 Thu Sep | 1616.25 | 1624.00 | 1628.75 | 1605.30 | 5.13 lakhs |
| 15 Wed Sep | 1611.00 | 1606.50 | 1628.70 | 1594.95 | 7.73 lakhs |
| 14 Tue Sep | 1614.70 | 1624.95 | 1629.60 | 1578.70 | 11.48 lakhs |
| 13 Mon Sep | 1636.85 | 1623.00 | 1651.90 | 1610.40 | 6.22 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1634.7 as stoploss in an intra day sell trade for a target of 1572.84. However, stock will show a bullish move above 1634.7.
Daily Price action analysis of ICICIGI based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of ICICIGI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Lombard
Stock is trading at 1620.95 as on 20 Mon Sep 11:10
Day open is at 1589.40, day high is at 1635.00, day low is at 1582.00, and day volume is at 24.94 lakhs so far.
First 15 minute high low range is 1582.00 - 1600.95
First hour high low range is 1582.00 - 1608.90
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:10 | 1620.95 | 1589.40 | 1635.00 | 1582.00 | 257830 |
| 20 Mon Sep 11:05 | 1623.00 | 1589.40 | 1635.00 | 1582.00 | 246504 |
| 20 Mon Sep 11:00 | 1630.00 | 1589.40 | 1635.00 | 1582.00 | 241725 |
| 20 Mon Sep 10:55 | 1629.90 | 1589.40 | 1635.00 | 1582.00 | 237694 |
| 20 Mon Sep 10:50 | 1628.10 | 1589.40 | 1635.00 | 1582.00 | 232887 |
Prices of Icici Lombard are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Icici Lombard (ICICIGI) intraday stock price targets
- EntEntry: 1591.48 or 1606.3875
- Upside target: 1600.95
- Downside target : 1563.05
- Second Upside target: 1612.78
- Second Downside target : 1591.18
Icici Lombard (ICICIGI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 1603.95 | 1623.00 | 1578.70 1651.90 |
37.066 lakhs |
| 09 Thu Sep | 1621.65 | 1645.35 | 1559.50 1645.35 |
33.375 lakhs |
| 03 Fri Sep | 1629.75 | 1569.00 | 1565.00 1657.30 |
41.308 lakhs |
| 27 Fri Aug | 1557.70 | 1473.00 | 1448.00 1567.80 |
51.885 lakhs |
| 20 Fri Aug | 1472.25 | 1455.00 | 1428.40 1495.00 |
26.667 lakhs |
Weekly forecast of Icici Lombard is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Lombard based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Lombard based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Lombard (ICICIGI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 1603.95 | 1600.00 | 1559.50 1657.30 |
92.434 lakhs |
| 31 Tue Aug | 1594.60 | 1477.30 | 1408.25 1601.65 |
167.344 lakhs |
| 30 Fri Jul | 1475.75 | 1578.00 | 1452.00 1612.00 |
120.716 lakhs |
| 30 Wed Jun | 1567.00 | 1480.50 | 1435.15 1608.00 |
148.917 lakhs |
| 31 Mon May | 1471.90 | 1415.00 | 1390.20 1567.00 |
113.954 lakhs |
Monthly forecast of Icici Lombard is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Lombard based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Lombard based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Lombard Daily stock price targets
- Upside daily target: 1665.13
- Downside daily target: 1582.45
Icici Lombard Weekly stock price targets
- Upside weekly target: 1689.68
- Downside weekly target: 1603.31
- Downside weekly target: 1518.4
- Downside weekly target: 1433.14
Icici Lombard Monthly stock price targets
- Upside monthly target: 1694.83
- Upside monthly target: 1607.85
- Downside monthly target: 1501.43
- Downside monthly target: 1405.38
- Downside monthly target: 1295.9
- Downside monthly target: 1144.53
Icici Lombard (ICICIGI) most active calls puts options
- CE of strike 1620
- CE of strike 1700
- CE of strike 1640
- CE of strike 1660
- CE of strike 1600
- CE of strike 1680
- PE of strike 1600
- PE of strike 1500
- CE of strike 1800
- PE of strike 1560
- CE of strike 1720
- PE of strike 1620
- PE of strike 1540
- CE of strike 1580
- CE of strike 1780
- CE of strike 1500
- PE of strike 1520
- CE of strike 1740
- PE of strike 1580
- CE of strike 1560
- CE of strike 1760
- PE of strike 1340
- PE of strike 1380
- PE of strike 1400
- CE of strike 1520
- PE of strike 1640
- PE of strike 1440
- CE of strike 1220
- PE of strike 1220
- PE of strike 1940
Icici Lombard (ICICIGI) indicators technical analysis
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.93 and Icici Lombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
