2020 Icici Lombard (ICICIGI) technical analysis [forecast] stock price targets
Icici Lombard technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Lombard Icici Lombard option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 1451.40 | 1468.95 | 1474.00 | 1421.60 | 15.57 lakhs |
| 26 Thu Nov | 1457.05 | 1394.00 | 1468.00 | 1390.00 | 26.8 lakhs |
| 25 Wed Nov | 1382.85 | 1380.00 | 1397.70 | 1370.85 | 8.38 lakhs |
| 24 Tue Nov | 1372.25 | 1355.00 | 1382.45 | 1351.90 | 8.8 lakhs |
| 23 Mon Nov | 1352.85 | 1360.00 | 1381.00 | 1344.05 | 5.68 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1455.8, for a target of 1375 or 1307.73
Daily Price action analysis of ICICIGI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Lombard
Stock is trading at 1451.40 as on 27 Fri Nov 15:33
Day open is at 1468.95, day high is at 1474.00, day low is at 1421.60, and day volume is at 322.38 lakhs so far.
First 15 minute high low range is 1445.55 - 1474.00
First hour high low range is 1425.05 - 1474.00
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Fri Nov 15:33 | 1451.40 | 1468.95 | 1474.00 | 1421.60 | 1556579 |
| 27 Fri Nov 15:30 | 1464.00 | 1468.95 | 1474.00 | 1421.60 | 1556579 |
| 27 Fri Nov 15:25 | 1471.80 | 1468.95 | 1474.00 | 1421.60 | 1425360 |
| 27 Fri Nov 15:20 | 1450.00 | 1468.95 | 1474.00 | 1421.60 | 1230193 |
| 27 Fri Nov 15:15 | 1455.05 | 1468.95 | 1474.00 | 1421.60 | 1042482 |
Prices of Icici Lombard are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Icici Lombard (ICICIGI) intraday stock price targets
- EntEntry: 1459.78 or 1442.15
- Upside target: 1474
- Downside target : 1417.1
- Second Upside target: 1462.7
- Second Downside target : 1410.3
Icici Lombard (ICICIGI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Fri Nov | 1451.40 | 1360.00 | 1344.05 1474.00 |
65.233 lakhs |
| 20 Fri Nov | 1356.30 | 1304.00 | 1277.65 1383.55 |
37.512 lakhs |
| 13 Fri Nov | 1297.30 | 1267.00 | 1241.40 1304.00 |
41.267 lakhs |
| 06 Fri Nov | 1260.45 | 1245.00 | 1219.10 1273.00 |
22.379 lakhs |
| 30 Fri Oct | 1236.00 | 1272.00 | 1218.80 1294.85 |
22.7 lakhs |
Weekly forecast of Icici Lombard is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Lombard based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Lombard based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Icici Lombard (ICICIGI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Fri Nov | 1451.40 | 1245.00 | 1219.10 1474.00 |
166.391 lakhs |
| 30 Fri Oct | 1236.00 | 1291.50 | 1200.00 1309.35 |
83.481 lakhs |
| 30 Wed Sep | 1299.50 | 1260.00 | 1200.00 1335.05 |
102.911 lakhs |
| 31 Mon Aug | 1256.70 | 1306.90 | 1250.00 1424.00 |
101.161 lakhs |
| 31 Fri Jul | 1303.60 | 1265.00 | 1238.00 1346.00 |
96.053 lakhs |
Monthly forecast of Icici Lombard is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Lombard based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Icici Lombard based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Lombard Daily stock price targets
- Upside daily target: 1501.53
- Downside daily target: 1423.53
- Downside daily target: 1355.6
- Downside daily target: 1283.35
Icici Lombard Weekly stock price targets
- Upside weekly target: 1527.68
- Downside weekly target: 1435.86
- Downside weekly target: 1350.26
- Downside weekly target: 1273.55
- Downside weekly target: 1206.38
Icici Lombard Monthly stock price targets
- Upside monthly target: 1590.15
- Upside monthly target: 1463.8
- Downside monthly target: 1384.8
- Downside monthly target: 1317.33
- Downside monthly target: 1249.75
- Downside monthly target: 1180.73
- Downside monthly target: 1111.68
- Downside monthly target: 992.86
- Downside monthly target: 705.93
Icici Lombard (ICICIGI) most active calls puts options
- CE of strike 1500
- CE of strike 1400
- CE of strike 1440
- PE of strike 1400
- CE of strike 1520
- CE of strike 1460
- CE of strike 1540
- PE of strike 1500
- PE of strike 1200
- CE of strike 1600
- PE of strike 960
- PE of strike 1000
- PE of strike 1240
- CE of strike 1240
- PE of strike 1220
- CE of strike 1220
- CE of strike 1200
- PE of strike 1180
- CE of strike 1180
- CE of strike 980
- PE of strike 1720
- PE of strike 1140
- CE of strike 1140
- PE of strike 1120
- CE of strike 1000
- PE of strike 1080
- CE of strike 1080
- PE of strike 1060
- CE of strike 1060
- CE of strike 1040
Icici Lombard (ICICIGI) indicators technical analysis
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.94 and Icici Lombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
