2021 Icici Lombard (ICICIGI) technical analysis [forecast] stock price targets
Icici Lombard technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Lombard Icici Lombard option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Tue Mar | 1431.20 | 1430.00 | 1465.00 | 1423.05 | 4.58 lakhs |
| 01 Mon Mar | 1427.10 | 1430.00 | 1454.95 | 1406.00 | 4.15 lakhs |
| 26 Fri Feb | 1426.00 | 1482.35 | 1482.35 | 1380.15 | 27.72 lakhs |
| 25 Thu Feb | 1482.35 | 1499.90 | 1517.50 | 1473.25 | 6.22 lakhs |
| 24 Wed Feb | 1486.20 | 1508.00 | 1508.00 | 1477.00 | 2 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1451.2, but if it comes above 1451.2, then a intra day buy could be more profitable.
If you take a sell trade below 1451.2, then use 1451.2 as stoploss and 1418.7 as target. However if you take a buy trade in stock , then use 1451.2 as stoploss and 1478.24 as target.
Daily Price action analysis of ICICIGI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIGI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIGI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Icici Lombard
Stock is trading at 1431.20 as on 02 Tue Mar 15:34
Day open is at 1430.00, day high is at 1465.00, day low is at 1423.05, and day volume is at 149.16 lakhs so far.
First 15 minute high low range is 1430.00 - 1449.00
First hour high low range is 1430.00 - 1465.00
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Tue Mar 15:34 | 1431.20 | 1430.00 | 1465.00 | 1423.05 | 458166 |
| 02 Tue Mar 15:29 | 1440.00 | 1430.00 | 1465.00 | 1423.05 | 458166 |
| 02 Tue Mar 15:25 | 1439.45 | 1430.00 | 1465.00 | 1423.05 | 443755 |
| 02 Tue Mar 15:20 | 1427.00 | 1430.00 | 1465.00 | 1423.05 | 422609 |
| 02 Tue Mar 15:15 | 1427.00 | 1430.00 | 1465.00 | 1423.05 | 392875 |
Trend of Icici Lombard is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Lombard (ICICIGI) intraday stock price targets
- EntEntry: 1439.5 or 1446.0625
- Upside target: 1449
- Downside target : 1411
- Second Upside target: 1469.08
- Second Downside target : 1427.13
Icici Lombard (ICICIGI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Tue Mar | 1431.20 | 1430.00 | 1406.00 1465.00 |
8.731 lakhs |
| 26 Fri Feb | 1426.00 | 1495.50 | 1380.15 1517.50 |
52.4 lakhs |
| 19 Fri Feb | 1493.75 | 1500.00 | 1478.10 1541.80 |
36.904 lakhs |
| 12 Fri Feb | 1494.90 | 1467.75 | 1455.80 1535.00 |
45.296 lakhs |
| 05 Fri Feb | 1467.75 | 1326.10 | 1295.00 1487.20 |
59.312 lakhs |
Weekly forecast of Icici Lombard is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Lombard based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Icici Lombard based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Icici Lombard (ICICIGI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Tue Mar | 1431.20 | 1430.00 | 1406.00 1465.00 |
8.731 lakhs |
| 26 Fri Feb | 1426.00 | 1326.10 | 1295.00 1541.80 |
193.912 lakhs |
| 29 Fri Jan | 1315.50 | 1518.00 | 1300.00 1626.45 |
151.922 lakhs |
| 31 Thu Dec | 1520.85 | 1470.00 | 1404.00 1540.30 |
167.825 lakhs |
| 27 Fri Nov | 1451.40 | 1245.00 | 1219.10 1474.00 |
166.391 lakhs |
Monthly forecast of Icici Lombard is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Lombard based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Icici Lombard based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Lombard Daily stock price targets
- Upside daily target: 1533.73
- Upside daily target: 1455.68
- Downside daily target: 1351.98
Icici Lombard Weekly stock price targets
- Upside weekly target: 1667.03
- Upside weekly target: 1585.93
- Upside weekly target: 1505.18
- Downside weekly target: 1425.95
- Downside weekly target: 1342.18
- Downside weekly target: 1231.15
Icici Lombard Monthly stock price targets
- Upside monthly target: 1607.3
- Upside monthly target: 1501.36
- Downside monthly target: 1418.6
- Downside monthly target: 1340.35
- Downside monthly target: 1273.86
- Downside monthly target: 1166.35
Icici Lombard (ICICIGI) most active calls puts options
- CE of strike 1600
- CE of strike 1500
- PE of strike 1400
- PE of strike 1420
- PE of strike 1300
- CE of strike 1480
- CE of strike 1920
- PE of strike 1460
- PE of strike 1200
- CE of strike 1460
- PE of strike 1360
- CE of strike 1700
- PE of strike 1140
- PE of strike 960
- PE of strike 1240
- CE of strike 1240
- PE of strike 1220
- CE of strike 1220
- CE of strike 1200
- PE of strike 1180
- CE of strike 1180
- PE of strike 1020
- CE of strike 1140
- PE of strike 1920
- CE of strike 1000
- PE of strike 1000
- PE of strike 1080
- CE of strike 1080
- PE of strike 1060
- CE of strike 1060
Icici Lombard (ICICIGI) indicators technical analysis
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.54 and Icici Lombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
