BullFO

2022 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets

Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Icici Pru Icici Pru option chain analysis

Date Close Open High Low Volume
27 Thu Jan 543.35 556.00 556.00 537.00 13.6 lakhs
25 Tue Jan 556.25 560.00 568.65 552.65 14.97 lakhs
24 Mon Jan 568.05 578.50 578.50 557.30 11.03 lakhs
21 Fri Jan 577.55 578.00 585.55 570.65 10.39 lakhs
20 Thu Jan 578.45 573.80 580.55 568.20 8.38 lakhs
ICICIPRULI chart

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539.7, for a target of 560.3 or 577.46

  • Daily Price action analysis of ICICIPRULI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of ICICIPRULI based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

  • Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Intraday technical analysis of Icici Pru

Stock is trading at 554.00 as on 28 Fri Jan 11:00

Day open is at 545.10, day high is at 554.60, day low is at 541.25, and day volume is at 99.73 lakhs so far.

First 15 minute high low range is 541.25 - 548.85

First hour high low range is 541.25 - 551.95

Date Intraday Price Open High Low Volume
28 Fri Jan 11:00 554.00 545.10 554.60 541.25 671498
28 Fri Jan 10:55 554.00 545.10 554.60 541.25 668586
28 Fri Jan 10:50 553.40 545.10 554.40 541.25 656624
28 Fri Jan 10:45 553.35 545.10 554.05 541.25 644973
28 Fri Jan 10:40 552.40 545.10 554.05 541.25 623624
Intraday ICICIPRULI chart

Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Icici Pru (ICICIPRULI) intraday stock price targets

  • EntEntry: 545.05 or 543.3375
  • Upside target: 548.85
  • Downside target : 533.65
  • Second Upside target: 549.68
  • Second Downside target : 530.68

Icici Pru (ICICIPRULI) weekly technical analysis

Date Weekly Close Open Range Volume
27 Thu Jan 543.35 578.50 537.00
578.50
39.601 lakhs
21 Fri Jan 577.55 591.00 565.00
648.85
99.571 lakhs
14 Fri Jan 591.10 584.80 574.90
603.40
63.458 lakhs
07 Fri Jan 583.80 560.80 555.65
586.50
40.737 lakhs
31 Fri Dec 560.80 565.00 547.05
567.00
28.395 lakhs
weekly ICICIPRULI chart

Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Icici Pru based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Icici Pru (ICICIPRULI) Monthly technical analysis

Date Monthly Close Open Range Volume
27 Thu Jan 543.35 560.80 537.00
648.85
243.366 lakhs
31 Fri Dec 560.80 594.05 533.65
612.55
221.353 lakhs
30 Tue Nov 593.05 622.00 567.80
679.95
261.981 lakhs
29 Fri Oct 618.40 673.75 609.50
692.55
264.512 lakhs
30 Thu Sep 671.85 659.10 651.00
724.30
389.646 lakhs
monthly ICICIPRULI chart

Monthly forecast of Icici Pru is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Icici Pru based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Icici Pru Daily stock price targets

  • Upside daily target: 633.33
  • Upside daily target: 597.25
  • Upside daily target: 566.65
  • Downside daily target: 530.68

Icici Pru Weekly stock price targets

  • Upside weekly target: 630.33
  • Upside weekly target: 599.06
  • Upside weekly target: 569.73
  • Downside weekly target: 542.03

Icici Pru Monthly stock price targets

  • Upside monthly target: 734.73
  • Upside monthly target: 692.86
  • Upside monthly target: 656.85
  • Upside monthly target: 617.28
  • Upside monthly target: 586.68
  • Upside monthly target: 557.51
  • Downside monthly target: 524.35
  • Downside monthly target: 484.25

Icici Pru (ICICIPRULI) indicators technical analysis

Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.82 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ICICIPRULI