2021 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 577.80 | 583.40 | 591.05 | 575.90 | 11.95 lakhs |
| 15 Tue Jun | 587.60 | 592.95 | 592.95 | 584.60 | 9.39 lakhs |
| 14 Mon Jun | 587.90 | 578.00 | 593.35 | 567.20 | 18.62 lakhs |
| 11 Fri Jun | 579.75 | 583.80 | 588.90 | 574.05 | 13.54 lakhs |
| 10 Thu Jun | 581.40 | 572.00 | 585.00 | 571.40 | 14.26 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.5 as stoploss in an intra day sell trade for a target of 561.67. However, stock will show a bullish move above 581.5.
Daily Price action analysis of ICICIPRULI based on a short term time period is
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Pru
Stock is trading at 578.50 as on 17 Thu Jun 10:45
Day open is at 571.00, day high is at 579.30, day low is at 569.80, and day volume is at 61.57 lakhs so far.
First 15 minute high low range is 570.10 - 577.95
First hour high low range is 569.80 - 577.95
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 10:45 | 578.50 | 571.00 | 579.30 | 569.80 | 487917 |
| 17 Thu Jun 10:40 | 578.20 | 571.00 | 579.15 | 569.80 | 475898 |
| 17 Thu Jun 10:35 | 577.80 | 571.00 | 577.95 | 569.80 | 457674 |
| 17 Thu Jun 10:30 | 576.90 | 571.00 | 577.95 | 569.80 | 447417 |
| 17 Thu Jun 10:25 | 576.05 | 571.00 | 577.95 | 569.80 | 438980 |
Prices of Icici Pru are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 574.03 or 580.1625
- Upside target: 577.95
- Downside target : 562.25
- Second Upside target: 584.43
- Second Downside target : 569.28
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 577.80 | 578.00 | 567.20 593.35 |
39.966 lakhs |
| 11 Fri Jun | 579.75 | 581.10 | 569.30 588.90 |
81.812 lakhs |
| 04 Fri Jun | 578.25 | 549.60 | 543.85 581.00 |
121.708 lakhs |
| 28 Fri May | 546.70 | 543.25 | 521.25 558.80 |
149.804 lakhs |
| 21 Fri May | 544.90 | 562.00 | 538.60 567.90 |
90.923 lakhs |
Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Pru based on a short term time period is
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 577.80 | 554.50 | 550.20 593.35 |
207.613 lakhs |
| 31 Mon May | 554.25 | 521.95 | 520.10 577.85 |
616.234 lakhs |
| 30 Fri Apr | 521.95 | 447.45 | 431.30 547.00 |
849.272 lakhs |
| 31 Wed Mar | 445.60 | 464.05 | 418.50 501.00 |
624.591 lakhs |
| 26 Fri Feb | 461.55 | 482.35 | 457.85 510.45 |
683.449 lakhs |
Monthly forecast of Icici Pru is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Pru based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru Daily stock price targets
- Upside daily target: 603.7
- Downside daily target: 574.25
Icici Pru Weekly stock price targets
- Upside weekly target: 598.68
- Downside weekly target: 567.33
- Downside weekly target: 533.98
- Downside weekly target: 499.21
- Downside weekly target: 475.38
- Downside weekly target: 441.18
Icici Pru Monthly stock price targets
- Upside monthly target: 607.15
- Downside monthly target: 564
- Downside monthly target: 536.05
- Downside monthly target: 509.45
- Downside monthly target: 481.63
- Downside monthly target: 449.25
- Downside monthly target: 422.95
- Downside monthly target: 390.8
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 600
- CE of strike 590
- CE of strike 620
- CE of strike 610
- CE of strike 580
- PE of strike 580
- PE of strike 570
- PE of strike 550
- CE of strike 630
- PE of strike 540
- PE of strike 560
- PE of strike 520
- CE of strike 585
- CE of strike 595
- CE of strike 660
- CE of strike 570
- CE of strike 650
- PE of strike 500
- PE of strike 590
- PE of strike 575
- CE of strike 640
- PE of strike 585
- CE of strike 575
- PE of strike 530
- CE of strike 560
- CE of strike 605
- CE of strike 540
- CE of strike 530
- PE of strike 325
- CE of strike 365
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.1 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
