2022 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 543.35 | 556.00 | 556.00 | 537.00 | 13.6 lakhs |
| 25 Tue Jan | 556.25 | 560.00 | 568.65 | 552.65 | 14.97 lakhs |
| 24 Mon Jan | 568.05 | 578.50 | 578.50 | 557.30 | 11.03 lakhs |
| 21 Fri Jan | 577.55 | 578.00 | 585.55 | 570.65 | 10.39 lakhs |
| 20 Thu Jan | 578.45 | 573.80 | 580.55 | 568.20 | 8.38 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539.7, for a target of 560.3 or 577.46
Daily Price action analysis of ICICIPRULI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Icici Pru
Stock is trading at 554.00 as on 28 Fri Jan 11:00
Day open is at 545.10, day high is at 554.60, day low is at 541.25, and day volume is at 99.73 lakhs so far.
First 15 minute high low range is 541.25 - 548.85
First hour high low range is 541.25 - 551.95
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:00 | 554.00 | 545.10 | 554.60 | 541.25 | 671498 |
| 28 Fri Jan 10:55 | 554.00 | 545.10 | 554.60 | 541.25 | 668586 |
| 28 Fri Jan 10:50 | 553.40 | 545.10 | 554.40 | 541.25 | 656624 |
| 28 Fri Jan 10:45 | 553.35 | 545.10 | 554.05 | 541.25 | 644973 |
| 28 Fri Jan 10:40 | 552.40 | 545.10 | 554.05 | 541.25 | 623624 |
Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 545.05 or 543.3375
- Upside target: 548.85
- Downside target : 533.65
- Second Upside target: 549.68
- Second Downside target : 530.68
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 543.35 | 578.50 | 537.00 578.50 |
39.601 lakhs |
| 21 Fri Jan | 577.55 | 591.00 | 565.00 648.85 |
99.571 lakhs |
| 14 Fri Jan | 591.10 | 584.80 | 574.90 603.40 |
63.458 lakhs |
| 07 Fri Jan | 583.80 | 560.80 | 555.65 586.50 |
40.737 lakhs |
| 31 Fri Dec | 560.80 | 565.00 | 547.05 567.00 |
28.395 lakhs |
Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Pru based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 543.35 | 560.80 | 537.00 648.85 |
243.366 lakhs |
| 31 Fri Dec | 560.80 | 594.05 | 533.65 612.55 |
221.353 lakhs |
| 30 Tue Nov | 593.05 | 622.00 | 567.80 679.95 |
261.981 lakhs |
| 29 Fri Oct | 618.40 | 673.75 | 609.50 692.55 |
264.512 lakhs |
| 30 Thu Sep | 671.85 | 659.10 | 651.00 724.30 |
389.646 lakhs |
Monthly forecast of Icici Pru is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Pru based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru Daily stock price targets
- Upside daily target: 633.33
- Upside daily target: 597.25
- Upside daily target: 566.65
- Downside daily target: 530.68
Icici Pru Weekly stock price targets
- Upside weekly target: 630.33
- Upside weekly target: 599.06
- Upside weekly target: 569.73
- Downside weekly target: 542.03
Icici Pru Monthly stock price targets
- Upside monthly target: 734.73
- Upside monthly target: 692.86
- Upside monthly target: 656.85
- Upside monthly target: 617.28
- Upside monthly target: 586.68
- Upside monthly target: 557.51
- Downside monthly target: 524.35
- Downside monthly target: 484.25
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 600
- PE of strike 550
- PE of strike 520
- CE of strike 560
- CE of strike 550
- PE of strike 600
- CE of strike 580
- PE of strike 560
- CE of strike 650
- CE of strike 620
- PE of strike 540
- CE of strike 570
- CE of strike 540
- PE of strike 530
- CE of strike 630
- PE of strike 570
- CE of strike 610
- PE of strike 500
- CE of strike 640
- PE of strike 480
- PE of strike 450
- PE of strike 420
- PE of strike 840
- CE of strike 510
- PE of strike 510
- CE of strike 520
- CE of strike 420
- PE of strike 460
- CE of strike 460
- CE of strike 450
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.82 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
