2020 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 449.35 | 455.00 | 457.50 | 445.35 | 19.91 lakhs |
| 23 Mon Nov | 453.25 | 455.80 | 459.45 | 450.20 | 10.3 lakhs |
| 20 Fri Nov | 453.60 | 443.00 | 456.00 | 442.05 | 16.6 lakhs |
| 19 Thu Nov | 441.30 | 452.00 | 460.45 | 438.90 | 17.43 lakhs |
| 18 Wed Nov | 455.05 | 448.45 | 456.65 | 443.35 | 21.27 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 444.8, but if it comes below 444.8, then a intra day sell could be more profitable.
If you take a sell trade below 444.8, then use 444.8 as stoploss and 427.19 as target. However if you take a buy trade in stock , then use 444.8 as stoploss and 465.8 as target.
Daily Price action analysis of ICICIPRULI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Pru
Stock is trading at 449.00 as on 24 Tue Nov 15:33
Day open is at 455.00, day high is at 457.50, day low is at 445.35, and day volume is at 845.11 lakhs so far.
First 15 minute high low range is 453.95 - 457.50
First hour high low range is 447.05 - 457.50
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 15:33 | 449.00 | 455.00 | 457.50 | 445.35 | 1990643 |
| 24 Tue Nov 15:30 | 449.00 | 455.00 | 457.50 | 445.35 | 1990643 |
| 24 Tue Nov 15:25 | 449.75 | 455.00 | 457.50 | 445.35 | 1912873 |
| 24 Tue Nov 15:20 | 449.30 | 455.00 | 457.50 | 445.35 | 1743298 |
| 24 Tue Nov 15:15 | 448.35 | 455.00 | 457.50 | 445.35 | 1692875 |
Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 455.73 or 449.3875
- Upside target: 457.5
- Downside target : 450.4
- Second Upside target: 453.43
- Second Downside target : 441.28
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 449.35 | 455.80 | 445.35 459.45 |
30.206 lakhs |
| 20 Fri Nov | 453.60 | 436.30 | 431.75 460.45 |
78.7 lakhs |
| 13 Fri Nov | 432.65 | 420.25 | 413.65 440.45 |
126.877 lakhs |
| 06 Fri Nov | 417.70 | 406.90 | 399.35 421.75 |
118.583 lakhs |
| 30 Fri Oct | 403.35 | 410.80 | 398.20 422.15 |
102.971 lakhs |
Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Pru based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 449.35 | 406.90 | 399.35 460.45 |
354.367 lakhs |
| 30 Fri Oct | 403.35 | 422.70 | 398.20 442.55 |
393.465 lakhs |
| 30 Wed Sep | 420.90 | 423.00 | 397.55 452.70 |
435.929 lakhs |
| 31 Mon Aug | 422.65 | 450.00 | 418.60 487.00 |
410.816 lakhs |
| 31 Fri Jul | 452.25 | 426.00 | 415.80 463.90 |
598.484 lakhs |
Monthly forecast of Icici Pru is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Pru based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Icici Pru based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Icici Pru Daily stock price targets
- Upside daily target: 462.5
- Downside daily target: 437.3
Icici Pru Weekly stock price targets
- Upside weekly target: 471.38
- Downside weekly target: 442.68
- Downside weekly target: 419.08
- Downside weekly target: 396.3
Icici Pru Monthly stock price targets
- Upside monthly target: 493.15
- Upside monthly target: 465.08
- Downside monthly target: 442.4
- Downside monthly target: 420.13
- Downside monthly target: 390.29
- Downside monthly target: 364.9
- Downside monthly target: 323.11
- Downside monthly target: 161.68
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 460
- CE of strike 450
- PE of strike 450
- CE of strike 470
- PE of strike 430
- PE of strike 440
- CE of strike 480
- PE of strike 420
- PE of strike 400
- PE of strike 410
- CE of strike 500
- PE of strike 370
- CE of strike 400
- PE of strike 350
- CE of strike 430
- CE of strike 440
- PE of strike 380
- PE of strike 360
- CE of strike 410
- PE of strike 460
- CE of strike 420
- CE of strike 370
- CE of strike 350
- PE of strike 340
- CE of strike 340
- PE of strike 560
- PE of strike 320
- PE of strike 310
- CE of strike 310
- CE of strike 300
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.3 and Icici Pru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
