2021 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 703.55 | 702.00 | 707.00 | 692.55 | 9.77 lakhs |
| 16 Thu Sep | 699.70 | 698.00 | 707.40 | 691.40 | 8.99 lakhs |
| 15 Wed Sep | 695.50 | 689.90 | 698.00 | 689.05 | 6.99 lakhs |
| 14 Tue Sep | 689.90 | 698.80 | 700.25 | 687.50 | 6.31 lakhs |
| 13 Mon Sep | 693.40 | 694.95 | 697.80 | 684.05 | 8.31 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 700.8, but if it comes below 700.8, then a intra day sell could be more profitable.
If you take a sell trade below 700.8, then use 700.8 as stoploss and 681.12 as target. However if you take a buy trade in stock , then use 700.8 as stoploss and 724.4 as target.
Daily Price action analysis of ICICIPRULI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Pru
Stock is trading at 700.35 as on 20 Mon Sep 10:45
Day open is at 693.00, day high is at 701.35, day low is at 688.10, and day volume is at 17.68 lakhs so far.
First 15 minute high low range is 688.10 - 696.00
First hour high low range is 688.10 - 697.00
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:45 | 700.35 | 693.00 | 701.35 | 688.10 | 138220 |
| 20 Mon Sep 10:40 | 699.55 | 693.00 | 701.35 | 688.10 | 129674 |
| 20 Mon Sep 10:35 | 698.50 | 693.00 | 699.40 | 688.10 | 122528 |
| 20 Mon Sep 10:30 | 698.50 | 693.00 | 699.40 | 688.10 | 121216 |
| 20 Mon Sep 10:25 | 698.50 | 693.00 | 698.90 | 688.10 | 117987 |
Prices of Icici Pru are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 692.05 or 702.525
- Upside target: 696
- Downside target : 680.2
- Second Upside target: 712.5
- Second Downside target : 698.05
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 703.55 | 694.95 | 684.05 707.40 |
40.384 lakhs |
| 09 Thu Sep | 696.70 | 704.65 | 689.70 724.30 |
122.879 lakhs |
| 03 Fri Sep | 697.75 | 655.00 | 648.70 708.00 |
239.647 lakhs |
| 27 Fri Aug | 656.15 | 666.00 | 645.30 686.80 |
93.173 lakhs |
| 20 Fri Aug | 666.20 | 674.00 | 662.00 694.50 |
55.56 lakhs |
Weekly forecast of Icici Pru is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Pru based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 703.55 | 659.10 | 651.00 724.30 |
300.136 lakhs |
| 31 Tue Aug | 659.10 | 640.80 | 631.00 694.50 |
419.369 lakhs |
| 30 Fri Jul | 632.95 | 612.50 | 601.60 661.00 |
320.367 lakhs |
| 30 Wed Jun | 612.70 | 554.50 | 550.20 625.60 |
417.366 lakhs |
| 31 Mon May | 554.25 | 521.95 | 520.10 577.85 |
616.234 lakhs |
Monthly forecast of Icici Pru is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Pru based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru Daily stock price targets
- Upside daily target: 731.05
- Downside daily target: 695.9
Icici Pru Weekly stock price targets
- Upside weekly target: 732.53
- Downside weekly target: 694.68
- Downside weekly target: 658.39
- Downside weekly target: 623.33
Icici Pru Monthly stock price targets
- Upside monthly target: 750.58
- Upside monthly target: 708.55
- Downside monthly target: 669.78
- Downside monthly target: 617.28
- Downside monthly target: 581.45
- Downside monthly target: 537.18
- Downside monthly target: 509.45
- Downside monthly target: 476.63
- Downside monthly target: 449.25
- Downside monthly target: 390.8
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 720
- CE of strike 700
- CE of strike 710
- CE of strike 730
- CE of strike 750
- CE of strike 740
- PE of strike 640
- PE of strike 650
- PE of strike 670
- PE of strike 620
- CE of strike 760
- CE of strike 800
- PE of strike 690
- PE of strike 660
- CE of strike 780
- PE of strike 700
- PE of strike 600
- CE of strike 690
- PE of strike 680
- CE of strike 670
- PE of strike 630
- PE of strike 710
- PE of strike 720
- CE of strike 770
- CE of strike 680
- CE of strike 820
- CE of strike 660
- CE of strike 810
- CE of strike 790
- CE of strike 650
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.77 and Icici Pru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
