2020 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep | 421.75 | 427.20 | 430.60 | 417.65 | 13.04 lakhs |
| 17 Thu Sep | 426.50 | 433.80 | 437.30 | 425.10 | 8.41 lakhs |
| 16 Wed Sep | 434.85 | 426.00 | 437.85 | 425.20 | 11.36 lakhs |
| 15 Tue Sep | 427.40 | 432.65 | 436.00 | 424.75 | 13.62 lakhs |
| 14 Mon Sep | 430.35 | 443.85 | 445.00 | 428.10 | 16.31 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.2, but if it comes above 426.2, then a intra day buy could be more profitable.
If you take a sell trade below 426.2, then use 426.2 as stoploss and 414.5 as target. However if you take a buy trade in stock , then use 426.2 as stoploss and 435.92 as target.
Daily Price action analysis of ICICIPRULI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is
Intraday technical analysis of Icici Pru
Stock is trading at 421.75 as on 18 Fri Sep 15:33
Day open is at 427.20, day high is at 430.60, day low is at 417.65, and day volume is at 278.04 lakhs so far.
First 15 minute high low range is 427.20 - 429.75
First hour high low range is 425.60 - 429.75
| Date | Intraday Price | Open | High | Low | Volume |
| 18 Fri Sep 15:33 | 421.75 | 427.20 | 430.60 | 417.65 | 1303459 |
| 18 Fri Sep 15:30 | 421.25 | 427.20 | 430.60 | 417.65 | 1303459 |
| 18 Fri Sep 15:25 | 422.80 | 427.20 | 430.60 | 421.75 | 967829 |
| 18 Fri Sep 15:20 | 422.65 | 427.20 | 430.60 | 422.00 | 879713 |
| 18 Fri Sep 15:15 | 423.20 | 427.20 | 430.60 | 422.00 | 813575 |
Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 428.48 or 421.9125
- Upside target: 429.75
- Downside target : 424.65
- Second Upside target: 426.18
- Second Downside target : 413.23
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 18 Fri Sep | 421.75 | 443.85 | 417.65 445.00 |
62.736 lakhs |
| 11 Fri Sep | 439.15 | 421.00 | 420.05 452.70 |
146.166 lakhs |
| 04 Fri Sep | 420.90 | 450.00 | 416.20 454.90 |
129.894 lakhs |
| 28 Fri Aug | 451.30 | 448.80 | 440.15 460.50 |
66.981 lakhs |
| 21 Fri Aug | 447.50 | 460.00 | 438.05 462.70 |
84.514 lakhs |
Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Pru based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 18 Fri Sep | 421.75 | 423.00 | 416.20 452.70 |
296.663 lakhs |
| 31 Mon Aug | 422.65 | 450.00 | 418.60 487.00 |
410.816 lakhs |
| 31 Fri Jul | 452.25 | 426.00 | 415.80 463.90 |
598.484 lakhs |
| 30 Tue Jun | 425.80 | 396.00 | 379.05 441.45 |
715.745 lakhs |
| 29 Fri May | 393.10 | 391.25 | 336.70 413.00 |
592.782 lakhs |
Monthly forecast of Icici Pru is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Pru based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru Daily stock price targets
- Upside daily target: 458.25
- Upside daily target: 434.14
- Downside daily target: 413.23
Icici Pru Weekly stock price targets
- Upside weekly target: 493.38
- Upside weekly target: 466.08
- Upside weekly target: 443.35
- Downside weekly target: 417.28
Icici Pru Monthly stock price targets
- Upside monthly target: 553.88
- Upside monthly target: 512.44
- Upside monthly target: 487.84
- Upside monthly target: 463.58
- Upside monthly target: 441.2
- Downside monthly target: 420.13
- Downside monthly target: 390.29
- Downside monthly target: 364.9
- Downside monthly target: 323.11
- Downside monthly target: 161.68
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 450
- CE of strike 480
- CE of strike 440
- CE of strike 500
- CE of strike 460
- CE of strike 430
- PE of strike 400
- PE of strike 420
- CE of strike 470
- PE of strike 430
- PE of strike 410
- CE of strike 490
- PE of strike 450
- PE of strike 440
- CE of strike 520
- CE of strike 510
- CE of strike 420
- PE of strike 390
- PE of strike 470
- PE of strike 380
- CE of strike 530
- CE of strike 400
- PE of strike 330
- CE of strike 330
- CE of strike 380
- PE of strike 560
- PE of strike 320
- CE of strike 320
- PE of strike 290
- CE of strike 290
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.2 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
