2021 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 472.15 | 464.05 | 477.20 | 464.05 | 21.02 lakhs |
| 26 Fri Feb | 461.55 | 474.70 | 474.70 | 457.85 | 29.02 lakhs |
| 25 Thu Feb | 477.65 | 476.50 | 494.00 | 475.35 | 28.44 lakhs |
| 24 Wed Feb | 477.60 | 470.00 | 479.05 | 462.00 | 12.49 lakhs |
| 23 Tue Feb | 470.90 | 464.55 | 473.45 | 460.00 | 28.36 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.7 as stoploss in an intra day buy trade for a target of 478.67. However, stock will show a bearish move below 470.7.
Daily Price action analysis of ICICIPRULI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is
Intraday technical analysis of Icici Pru
Stock is trading at 478.10 as on 02 Tue Mar 9:55
Day open is at 475.00, day high is at 480.15, day low is at 474.25, and day volume is at 15.81 lakhs so far.
First 15 minute high low range is 475.00 - 480.15
First hour high low range is 474.25 - 480.15
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Tue Mar 9:55 | 478.10 | 475.00 | 480.15 | 474.25 | 277972 |
| 02 Tue Mar 9:50 | 475.25 | 475.00 | 480.15 | 474.25 | 256978 |
| 02 Tue Mar 9:45 | 475.50 | 475.00 | 480.15 | 475.00 | 227201 |
| 02 Tue Mar 9:40 | 477.05 | 475.00 | 480.15 | 475.00 | 211737 |
| 02 Tue Mar 9:35 | 477.85 | 475.00 | 480.15 | 475.00 | 189126 |
Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 477.58 or 472.65
- Upside target: 480.15
- Downside target : 469.85
- Second Upside target: 481.25
- Second Downside target : 468.1
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 01 Mon Mar | 472.15 | 464.05 | 464.05 477.20 |
21.022 lakhs |
| 26 Fri Feb | 461.55 | 482.00 | 457.85 494.00 |
118.652 lakhs |
| 19 Fri Feb | 485.45 | 492.20 | 479.30 503.50 |
110.96 lakhs |
| 12 Fri Feb | 487.25 | 474.00 | 471.60 497.95 |
192.707 lakhs |
| 05 Fri Feb | 472.35 | 482.35 | 470.05 510.45 |
261.131 lakhs |
Weekly forecast of Icici Pru is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Icici Pru based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 01 Mon Mar | 472.15 | 464.05 | 464.05 477.20 |
21.022 lakhs |
| 26 Fri Feb | 461.55 | 482.35 | 457.85 510.45 |
683.449 lakhs |
| 29 Fri Jan | 481.00 | 501.00 | 477.70 537.90 |
438.751 lakhs |
| 31 Thu Dec | 498.85 | 449.00 | 442.75 508.00 |
486.125 lakhs |
| 27 Fri Nov | 441.70 | 406.90 | 399.35 460.45 |
426.442 lakhs |
Monthly forecast of Icici Pru is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Icici Pru based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Icici Pru Daily stock price targets
- Upside daily target: 497.75
- Upside daily target: 473.3
- Downside daily target: 450.43
Icici Pru Weekly stock price targets
- Upside weekly target: 550.2
- Upside weekly target: 522.35
- Upside weekly target: 496.8
- Upside weekly target: 472.65
- Downside weekly target: 441.63
Icici Pru Monthly stock price targets
- Upside monthly target: 536.05
- Upside monthly target: 509.45
- Upside monthly target: 482.13
- Downside monthly target: 454.83
- Downside monthly target: 422.95
- Downside monthly target: 402.43
- Downside monthly target: 381.65
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 500
- CE of strike 480
- CE of strike 520
- PE of strike 420
- PE of strike 450
- CE of strike 510
- PE of strike 440
- PE of strike 400
- CE of strike 540
- PE of strike 470
- PE of strike 460
- CE of strike 470
- CE of strike 490
- PE of strike 430
- CE of strike 550
- CE of strike 600
- PE of strike 480
- CE of strike 530
- PE of strike 500
- CE of strike 570
- CE of strike 450
- PE of strike 360
- CE of strike 410
- PE of strike 630
- CE of strike 420
- CE of strike 360
- PE of strike 350
- CE of strike 350
- PE of strike 320
- CE of strike 320
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.
Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.37 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
