2020 Icici Pru (ICICIPRULI) technical analysis [forecast] stock price targets
Icici Pru technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Icici Pru Icici Pru option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 417.45 | 425.00 | 432.70 | 415.80 | 38.86 lakhs |
| 09 Thu Jul | 433.25 | 427.50 | 435.50 | 427.00 | 10.68 lakhs |
| 08 Wed Jul | 427.50 | 436.00 | 439.00 | 425.05 | 11.14 lakhs |
| 07 Tue Jul | 433.65 | 437.00 | 442.60 | 432.00 | 13.44 lakhs |
| 06 Mon Jul | 435.20 | 437.50 | 437.50 | 429.30 | 42.21 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 432.7 or till 451.1. Use a stoploss of 417.35 and if this stock hits its stoploss, then it can fall down till 401.99
Daily Price action analysis of ICICIPRULI based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of ICICIPRULI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ICICIPRULI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Icici Pru
Stock is trading at 417.45 as on 10 Fri Jul 15:33
Day open is at 425.00, day high is at 432.70, day low is at 415.80, and day volume is at 1983.33 lakhs so far.
First 15 minute high low range is 423.00 - 432.70
First hour high low range is 415.80 - 432.70
| Date | Intraday Price | Open | High | Low | Volume |
| 10 Fri Jul 15:33 | 417.45 | 425.00 | 432.70 | 415.80 | 3882728 |
| 10 Fri Jul 15:30 | 416.60 | 425.00 | 432.70 | 415.80 | 3882728 |
| 10 Fri Jul 15:25 | 417.85 | 425.00 | 432.70 | 415.80 | 3830274 |
| 10 Fri Jul 15:20 | 417.90 | 425.00 | 432.70 | 415.80 | 3772397 |
| 10 Fri Jul 15:15 | 417.60 | 425.00 | 432.70 | 415.80 | 3709646 |
Trend of Icici Pru is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Icici Pru (ICICIPRULI) intraday stock price targets
- EntEntry: 427.85 or 420.4375
- Upside target: 432.7
- Downside target : 413.3
- Second Upside target: 425.08
- Second Downside target : 408.18
Icici Pru (ICICIPRULI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 10 Fri Jul | 417.45 | 437.50 | 415.80 442.60 |
116.331 lakhs |
| 03 Fri Jul | 433.50 | 423.35 | 408.50 443.55 |
113.247 lakhs |
| 26 Fri Jun | 423.35 | 419.00 | 399.35 441.45 |
172.039 lakhs |
| 19 Fri Jun | 391.60 | 399.80 | 386.25 406.40 |
110.744 lakhs |
| 12 Fri Jun | 400.95 | 390.60 | 380.00 409.70 |
158.923 lakhs |
Weekly forecast of Icici Pru is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Icici Pru based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru (ICICIPRULI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 10 Fri Jul | 417.45 | 426.00 | 415.80 443.55 |
176.266 lakhs |
| 30 Tue Jun | 425.80 | 396.00 | 379.05 441.45 |
715.745 lakhs |
| 29 Fri May | 393.10 | 391.25 | 336.70 413.00 |
592.782 lakhs |
| 30 Thu Apr | 411.95 | 351.00 | 317.00 416.10 |
812.058 lakhs |
| 31 Tue Mar | 355.70 | 476.00 | 226.10 484.55 |
701.314 lakhs |
Monthly forecast of Icici Pru is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Icici Pru based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Icici Pru based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Icici Pru Daily stock price targets
- Upside daily target: 446.8
- Upside daily target: 425.08
- Downside daily target: 401.6
Icici Pru Weekly stock price targets
- Upside weekly target: 456.05
- Upside weekly target: 432.28
- Downside weekly target: 411.35
- Downside weekly target: 390.48
- Downside weekly target: 365.3
- Downside weekly target: 317.23
Icici Pru Monthly stock price targets
- Upside monthly target: 554.03
- Upside monthly target: 519.88
- Upside monthly target: 494.88
- Upside monthly target: 470.08
- Upside monthly target: 441.2
- Upside monthly target: 420.13
- Downside monthly target: 390.29
- Downside monthly target: 364.9
- Downside monthly target: 323.11
- Downside monthly target: 161.68
Icici Pru (ICICIPRULI) most active calls puts options
- CE of strike 440
- CE of strike 450
- CE of strike 430
- PE of strike 420
- CE of strike 420
- PE of strike 400
- CE of strike 460
- PE of strike 410
- CE of strike 470
- PE of strike 380
- PE of strike 360
- PE of strike 390
- CE of strike 410
- CE of strike 500
- PE of strike 430
- CE of strike 400
- CE of strike 480
- CE of strike 490
- PE of strike 440
- PE of strike 370
- PE of strike 450
- CE of strike 390
- PE of strike 460
- PE of strike 340
- CE of strike 510
- CE of strike 380
- CE of strike 310
- PE of strike 300
- PE of strike 270
- CE of strike 270
Icici Pru (ICICIPRULI) indicators technical analysis
Price action analysis of Icici Pru (ICICIPRULI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.14 and Icici Pru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pru ICICIPRULI stock. Volume based technical analysis of Icici Pru ICICIPRULI stock is negative.
Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
