2021 Idfc First (IDFCFIRSTB) technical analysis [forecast] stock price targets
Idfc First technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Idfc First Idfc First option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 47.80 | 48.00 | 49.20 | 46.90 | 370.96 lakhs |
| 25 Mon Jan | 48.05 | 50.30 | 50.65 | 47.55 | 372.99 lakhs |
| 22 Fri Jan | 49.50 | 50.00 | 50.75 | 48.30 | 555.67 lakhs |
| 21 Thu Jan | 49.70 | 51.95 | 52.00 | 48.80 | 559.07 lakhs |
| 20 Wed Jan | 51.45 | 50.75 | 52.45 | 49.45 | 980.44 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 44.83. However, stock will show a bullish move above 49.4.
Daily Price action analysis of IDFCFIRSTB based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of IDFCFIRSTB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of IDFCFIRSTB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Idfc First
Stock is trading at 47.80 as on 27 Wed Jan 15:33
Day open is at 48.00, day high is at 49.20, day low is at 46.90, and day volume is at 15411.29 lakhs so far.
First 15 minute high low range is 47.20 - 48.00
First hour high low range is 46.90 - 48.00
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 47.80 | 48.00 | 49.20 | 46.90 | 37071394 |
| 27 Wed Jan 15:30 | 47.80 | 48.00 | 49.20 | 46.90 | 37071394 |
| 27 Wed Jan 15:25 | 47.70 | 48.00 | 49.20 | 46.90 | 36335675 |
| 27 Wed Jan 15:20 | 47.85 | 48.00 | 49.20 | 46.90 | 35461008 |
| 27 Wed Jan 15:15 | 47.85 | 48.00 | 49.20 | 46.90 | 34549110 |
Trend of Idfc First is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Idfc First (IDFCFIRSTB) intraday stock price targets
- EntEntry: 47.6 or 47.7
- Upside target: 48
- Downside target : 46.4
- Second Upside target: 48.5
- Second Downside target : 46.2
Idfc First (IDFCFIRSTB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 47.80 | 50.30 | 46.90 50.65 |
743.949 lakhs |
| 22 Fri Jan | 49.50 | 48.65 | 45.80 52.45 |
3332.584 lakhs |
| 15 Fri Jan | 48.45 | 44.75 | 43.25 49.55 |
3152.355 lakhs |
| 08 Fri Jan | 44.40 | 37.95 | 37.70 47.60 |
4599.81 lakhs |
| 01 Fri Jan | 37.40 | 36.25 | 35.90 37.60 |
998.401 lakhs |
Weekly forecast of Idfc First is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Idfc First based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Idfc First based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Idfc First (IDFCFIRSTB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 47.80 | 37.05 | 36.85 52.45 |
11957.279 lakhs |
| 31 Thu Dec | 37.05 | 37.10 | 32.90 39.05 |
5855.935 lakhs |
| 27 Fri Nov | 36.75 | 31.10 | 29.90 38.50 |
7133.869 lakhs |
| 30 Fri Oct | 30.60 | 30.05 | 29.75 32.25 |
5528.301 lakhs |
| 30 Wed Sep | 29.95 | 32.25 | 26.85 32.75 |
8704.429 lakhs |
Monthly forecast of Idfc First is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Idfc First based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Idfc First based on a short to mid term time period is
Idfc First Daily stock price targets
- Upside daily target: 53.45
- Upside daily target: 50.85
- Upside daily target: 48.35
- Downside daily target: 46.04
Idfc First Weekly stock price targets
- Upside weekly target: 54.3
- Upside weekly target: 50.95
- Upside weekly target: 48.06
- Downside weekly target: 45.48
- Downside weekly target: 41.05
- Downside weekly target: 38.35
- Downside weekly target: 36.38
- Downside weekly target: 34.6
- Downside weekly target: 32.5
Idfc First Monthly stock price targets
- Upside monthly target: 57.93
- Downside monthly target: 47.39
- Downside monthly target: 42.33
- Downside monthly target: 38.05
- Downside monthly target: 35.91
- Downside monthly target: 33.33
- Downside monthly target: 31.35
- Downside monthly target: 29.1
- Downside monthly target: 27.28
- Downside monthly target: 25.45
- Downside monthly target: 24.05
- Downside monthly target: 21.76
- Downside monthly target: 20.7
Idfc First (IDFCFIRSTB) most active calls puts options
- CE of strike 50
- CE of strike 55
- CE of strike 52
- CE of strike 49
- CE of strike 51
- PE of strike 45
- CE of strike 48
- CE of strike 54
- CE of strike 53
- PE of strike 48
- PE of strike 46
- PE of strike 47
- CE of strike 56
- PE of strike 50
- PE of strike 49
- CE of strike 58
- PE of strike 40
- CE of strike 57
- CE of strike 47
- PE of strike 44
- PE of strike 51
- PE of strike 43
- CE of strike 45
- CE of strike 59
- PE of strike 42
- CE of strike 46
- PE of strike 41
- PE of strike 52
- CE of strike 44
- PE of strike 53
Idfc First (IDFCFIRSTB) indicators technical analysis
Price action analysis of Idfc First (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.
Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfc First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Idfc First IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfc First IDFCFIRSTB stock. Volume based technical analysis of Idfc First IDFCFIRSTB stock is negative.
Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
