2021 Idfc First (IDFCFIRSTB) technical analysis [forecast] stock price targets
Idfc First technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Idfc First Idfc First option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 47.10 | 48.70 | 49.10 | 46.55 | 323.77 lakhs |
| 23 Thu Sep | 48.50 | 49.00 | 49.65 | 48.35 | 223.27 lakhs |
| 22 Wed Sep | 48.50 | 48.60 | 48.90 | 48.15 | 162.21 lakhs |
| 21 Tue Sep | 48.50 | 48.00 | 48.75 | 47.00 | 284.4 lakhs |
| 20 Mon Sep | 47.85 | 48.70 | 49.95 | 47.60 | 265.95 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 51.4. Use a stoploss of 46.63 and if this stock hits its stoploss, then it can fall down till 44.45
Daily Price action analysis of IDFCFIRSTB based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of IDFCFIRSTB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of IDFCFIRSTB based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Idfc First
Stock is trading at 47.00 as on 27 Mon Sep 12:30
Day open is at 47.20, day high is at 47.85, day low is at 46.75, and day volume is at 2486.15 lakhs so far.
First 15 minute high low range is 47.20 - 47.85
First hour high low range is 47.20 - 47.85
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Mon Sep 12:30 | 47.00 | 47.20 | 47.85 | 46.75 | 10495483 |
| 27 Mon Sep 12:25 | 47.00 | 47.20 | 47.85 | 46.75 | 10383163 |
| 27 Mon Sep 12:20 | 47.05 | 47.20 | 47.85 | 46.75 | 10213328 |
| 27 Mon Sep 12:15 | 47.00 | 47.20 | 47.85 | 46.75 | 10101811 |
| 27 Mon Sep 12:10 | 47.00 | 47.20 | 47.85 | 46.75 | 10034803 |
Trend of Idfc First is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Idfc First (IDFCFIRSTB) intraday stock price targets
- EntEntry: 47.53 or 47.325
- Upside target: 47.85
- Downside target : 46.55
- Second Upside target: 48.1
- Second Downside target : 45.55
Idfc First (IDFCFIRSTB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Fri Sep | 47.10 | 48.70 | 46.55 49.95 |
1259.603 lakhs |
| 17 Fri Sep | 49.15 | 46.90 | 46.20 51.60 |
2239.744 lakhs |
| 09 Thu Sep | 46.90 | 46.00 | 44.20 47.65 |
1170.601 lakhs |
| 03 Fri Sep | 45.65 | 43.00 | 42.45 46.35 |
1501.061 lakhs |
| 27 Fri Aug | 42.50 | 42.05 | 40.75 43.45 |
1589.149 lakhs |
Weekly forecast of Idfc First is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Idfc First based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Idfc First based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Idfc First (IDFCFIRSTB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Fri Sep | 47.10 | 42.95 | 42.70 51.60 |
5510.885 lakhs |
| 31 Tue Aug | 42.95 | 48.65 | 40.75 52.10 |
8566.153 lakhs |
| 30 Fri Jul | 52.00 | 54.35 | 50.00 55.00 |
5882.317 lakhs |
| 30 Wed Jun | 54.20 | 58.55 | 53.45 62.00 |
7740.066 lakhs |
| 31 Mon May | 58.50 | 54.20 | 53.00 60.15 |
7692.79 lakhs |
Monthly forecast of Idfc First is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Idfc First based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Idfc First based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Idfc First Daily stock price targets
- Upside daily target: 52.68
- Upside daily target: 49.9
- Upside daily target: 47.43
Idfc First Weekly stock price targets
- Upside weekly target: 53.7
- Upside weekly target: 51
- Upside weekly target: 48.53
- Downside weekly target: 45.71
- Downside weekly target: 42.63
- Downside weekly target: 39.55
Idfc First Monthly stock price targets
- Upside monthly target: 76.65
- Upside monthly target: 62.9
- Upside monthly target: 58.9
- Upside monthly target: 55.78
- Upside monthly target: 52.01
- Upside monthly target: 48.5
- Downside monthly target: 45.68
- Downside monthly target: 42.03
- Downside monthly target: 38.05
- Downside monthly target: 36.18
- Downside monthly target: 31.9
Idfc First (IDFCFIRSTB) most active calls puts options
- CE of strike 50
- CE of strike 52
- CE of strike 49
- CE of strike 55
- CE of strike 48
- PE of strike 45
- CE of strike 51
- CE of strike 53
- PE of strike 46
- CE of strike 54
- CE of strike 60
- PE of strike 47
- CE of strike 56
- CE of strike 47
- PE of strike 48
- PE of strike 50
- PE of strike 44
- PE of strike 49
- CE of strike 57
- PE of strike 40
- CE of strike 46
- CE of strike 45
- CE of strike 58
- CE of strike 62
- PE of strike 43
- PE of strike 55
- PE of strike 42
- PE of strike 51
- CE of strike 44
- PE of strike 41
Idfc First (IDFCFIRSTB) indicators technical analysis
Price action analysis of Idfc First (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.
Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfc First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Idfc First IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc First IDFCFIRSTB stock. Volume based technical analysis of Idfc First IDFCFIRSTB stock is negative.
Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
