2022 Idfc First (IDFCFIRSTB) technical analysis [forecast] stock price targets
Idfc First technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Idfc First Idfc First option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 45.20 | 44.00 | 45.70 | 43.95 | 403.81 lakhs |
| 24 Mon Jan | 44.55 | 46.60 | 47.00 | 44.10 | 314.64 lakhs |
| 21 Fri Jan | 46.70 | 47.65 | 47.80 | 46.20 | 238.99 lakhs |
| 20 Thu Jan | 47.75 | 48.80 | 48.90 | 47.45 | 237.03 lakhs |
| 19 Wed Jan | 48.95 | 47.75 | 49.15 | 47.10 | 236.14 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 46.9 or 48.43
Daily Price action analysis of IDFCFIRSTB based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IDFCFIRSTB based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of IDFCFIRSTB based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Idfc First
Stock is trading at 45.00 as on 27 Thu Jan 10:50
Day open is at 45.10, day high is at 45.30, day low is at 44.50, and day volume is at 1029.07 lakhs so far.
First 15 minute high low range is 44.70 - 45.30
First hour high low range is 44.50 - 45.30
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:50 | 45.00 | 45.10 | 45.30 | 44.50 | 8162182 |
| 27 Thu Jan 10:45 | 45.05 | 45.10 | 45.30 | 44.50 | 7945790 |
| 27 Thu Jan 10:40 | 45.05 | 45.10 | 45.30 | 44.50 | 7770360 |
| 27 Thu Jan 10:35 | 45.10 | 45.10 | 45.30 | 44.50 | 7502097 |
| 27 Thu Jan 10:30 | 45.10 | 45.10 | 45.30 | 44.50 | 7161067 |
Trend of Idfc First is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Idfc First (IDFCFIRSTB) intraday stock price targets
- EntEntry: 45 or 45.1375
- Upside target: 45.3
- Downside target : 44.1
- Second Upside target: 46.33
- Second Downside target : 44.58
Idfc First (IDFCFIRSTB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 45.20 | 46.60 | 43.95 47.00 |
718.445 lakhs |
| 21 Fri Jan | 46.70 | 49.20 | 46.20 49.75 |
1136.647 lakhs |
| 14 Fri Jan | 49.20 | 49.40 | 48.90 50.60 |
1051.462 lakhs |
| 07 Fri Jan | 49.20 | 48.80 | 48.25 50.35 |
1377.038 lakhs |
| 31 Fri Dec | 48.35 | 45.80 | 43.55 49.35 |
1868.428 lakhs |
Weekly forecast of Idfc First is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Idfc First based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Idfc First based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Idfc First (IDFCFIRSTB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 45.20 | 48.80 | 43.95 50.60 |
4283.591 lakhs |
| 31 Fri Dec | 48.35 | 45.00 | 43.55 52.70 |
6001.835 lakhs |
| 30 Tue Nov | 44.60 | 50.40 | 44.30 52.95 |
5126.061 lakhs |
| 29 Fri Oct | 49.50 | 47.20 | 46.55 53.50 |
7176.724 lakhs |
| 30 Thu Sep | 47.65 | 42.95 | 42.70 51.60 |
6720.997 lakhs |
Monthly forecast of Idfc First is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Idfc First based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Idfc First based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Idfc First Daily stock price targets
- Upside daily target: 50.4
- Upside daily target: 47.89
- Downside daily target: 45.14
- Downside daily target: 42.88
Idfc First Weekly stock price targets
- Upside weekly target: 55.33
- Upside weekly target: 51.75
- Upside weekly target: 49.28
- Upside weekly target: 46.86
- Downside weekly target: 44.33
Idfc First Monthly stock price targets
- Upside monthly target: 62.9
- Upside monthly target: 58.1
- Upside monthly target: 55.1
- Upside monthly target: 52.01
- Upside monthly target: 49.33
- Upside monthly target: 46.54
- Downside monthly target: 44.14
- Downside monthly target: 41.25
- Downside monthly target: 36.18
Idfc First (IDFCFIRSTB) most active calls puts options
- CE of strike 46
- CE of strike 50
- CE of strike 48
- PE of strike 45
- PE of strike 40
- CE of strike 45
- CE of strike 47
- CE of strike 49
- CE of strike 52
- PE of strike 46
- PE of strike 55
- PE of strike 44
- PE of strike 42
- PE of strike 41
- CE of strike 51
- PE of strike 43
- PE of strike 50
- PE of strike 52
- PE of strike 47
- CE of strike 54
- CE of strike 55
- CE of strike 53
- PE of strike 48
- PE of strike 49
- PE of strike 39
- PE of strike 60
- CE of strike 44
- CE of strike 60
- PE of strike 35
- CE of strike 57
Idfc First (IDFCFIRSTB) indicators technical analysis
Price action analysis of Idfc First (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc First in short term and the sell signal is strong.
Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfc First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Idfc First IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfc First IDFCFIRSTB stock. Volume based technical analysis of Idfc First IDFCFIRSTB stock is negative.
Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
