Stock analysis The Indian Hotels Company Limited INDHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of INDHOTEL The Indian Hotels Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 760.30 | 754.90 to 769.85 | -0.93% | 1.25 times |
| 27 Fri Jun 2025 | 767.40 | 764.25 to 782.95 | -1.99% | 2.99 times |
| 26 Thu Jun 2025 | 782.95 | 770.80 to 785.30 | 0.13% | 0.85 times |
| 25 Wed Jun 2025 | 781.90 | 771.00 to 786.90 | 2.33% | 1.25 times |
| 24 Tue Jun 2025 | 764.10 | 761.05 to 775.90 | 0.53% | 0.48 times |
| 23 Mon Jun 2025 | 760.10 | 756.05 to 765.00 | -0.72% | 0.49 times |
| 20 Fri Jun 2025 | 765.65 | 742.05 to 768.00 | 2.46% | 1.12 times |
| 19 Thu Jun 2025 | 747.30 | 744.00 to 762.85 | -2.1% | 0.58 times |
| 18 Wed Jun 2025 | 763.30 | 750.55 to 769.25 | 0.88% | 0.46 times |
| 17 Tue Jun 2025 | 756.65 | 752.00 to 766.80 | 0.23% | 0.91 times |
| 16 Mon Jun 2025 | 754.90 | 735.10 to 756.75 | 2.69% | 0.87 times |
| 13 Fri Jun 2025 | 735.15 | 726.95 to 743.50 | -1.3% | 0.63 times |
Technical analysis forecast for The Indian Hotels Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Indian Hotels Company Limited INDHOTEL at this time. Stock is falling and might fall more.
It appears as if The Indian Hotels Company Limited INDHOTEL gave a large move recently.
Stock of The Indian Hotels Company Limited (INDHOTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Indian Hotels Company Limited is bearish for shortterm, and stock might move down till 753.5 or till 738.5. Use a stoploss of 765.97 and if the stock hits stoploss, then it can shoot up till 778.46