2021 Indian Oil (IOC) technical analysis [forecast] stock price targets
Indian Oil technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Indian Oil deals in Oil Marketing & Distribution Indian Oil option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 91.70 | 92.80 | 92.95 | 91.30 | 102.97 lakhs |
| 08 Thu Apr | 92.95 | 93.00 | 93.70 | 92.50 | 127.83 lakhs |
| 07 Wed Apr | 92.70 | 91.15 | 92.90 | 91.15 | 137.43 lakhs |
| 06 Tue Apr | 91.15 | 90.90 | 91.85 | 90.45 | 110.4 lakhs |
| 05 Mon Apr | 90.75 | 93.00 | 93.00 | 90.05 | 171.83 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 95.36. However, stock will show a bearish move below 91.5.
Daily Price action analysis of IOC based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of IOC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of IOC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Indian Oil
Stock is trading at 87.65 as on 12 Mon Apr 11:30
Day open is at 90.10, day high is at 90.45, day low is at 87.25, and day volume is at 1962.26 lakhs so far.
First 15 minute high low range is 88.15 - 90.45
First hour high low range is 87.25 - 90.45
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 11:30 | 87.65 | 90.10 | 90.45 | 87.25 | 10374431 |
| 12 Mon Apr 11:25 | 87.70 | 90.10 | 90.45 | 87.25 | 10278922 |
| 12 Mon Apr 11:20 | 87.65 | 90.10 | 90.45 | 87.25 | 10141559 |
| 12 Mon Apr 11:15 | 87.60 | 90.10 | 90.45 | 87.25 | 10032789 |
| 12 Mon Apr 11:10 | 87.60 | 90.10 | 90.45 | 87.25 | 9858744 |
Trend of Indian Oil is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Indian Oil (IOC) intraday stock price targets
- EntEntry: 89.3 or 91.8125
- Upside target: 90.45
- Downside target : 85.85
- Second Upside target: 92.33
- Second Downside target : 90.68
Indian Oil (IOC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 91.70 | 93.00 | 90.05 93.70 |
650.466 lakhs |
| 01 Thu Apr | 93.15 | 91.00 | 90.10 93.35 |
489.31 lakhs |
| 26 Fri Mar | 90.90 | 99.65 | 90.45 99.80 |
1093.327 lakhs |
| 19 Fri Mar | 98.75 | 101.65 | 95.40 102.70 |
1039.936 lakhs |
| 12 Fri Mar | 101.30 | 102.25 | 98.70 105.00 |
1358.064 lakhs |
Weekly forecast of Indian Oil is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Indian Oil based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Indian Oil based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indian Oil (IOC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 91.70 | 92.00 | 90.05 93.70 |
798.905 lakhs |
| 31 Wed Mar | 91.85 | 101.00 | 90.10 105.00 |
5460.251 lakhs |
| 26 Fri Feb | 98.05 | 95.80 | 93.40 104.60 |
7152.627 lakhs |
| 29 Fri Jan | 93.25 | 91.30 | 90.25 103.90 |
5433.048 lakhs |
| 31 Thu Dec | 90.95 | 85.00 | 84.10 97.50 |
5760.292 lakhs |
Monthly forecast of Indian Oil is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Indian Oil based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Indian Oil based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indian Oil Daily stock price targets
- Upside daily target: 94.33
- Downside daily target: 88.93
Indian Oil Weekly stock price targets
- Upside weekly target: 109.1
- Upside weekly target: 103.43
- Upside weekly target: 98.14
- Upside weekly target: 93.43
- Downside weekly target: 86
Indian Oil Monthly stock price targets
- Upside monthly target: 106.93
- Upside monthly target: 100.93
- Upside monthly target: 95.73
- Downside monthly target: 90.56
- Downside monthly target: 85.48
- Downside monthly target: 80.73
- Downside monthly target: 76.5
- Downside monthly target: 65.3
Indian Oil (IOC) most active calls puts options
- CE of strike 100
- CE of strike 95
- CE of strike 105
- PE of strike 85
- PE of strike 90
- CE of strike 92
- CE of strike 93
- CE of strike 90
- PE of strike 92
- CE of strike 94
- CE of strike 110
- CE of strike 93
- PE of strike 88
- PE of strike 93
- PE of strike 91
- CE of strike 98
- CE of strike 102
- PE of strike 83
- CE of strike 97
- CE of strike 96
- PE of strike 95
- CE of strike 115
- PE of strike 80
- PE of strike 92
- PE of strike 93
- CE of strike 94
- PE of strike 87
- CE of strike 92
- CE of strike 91
- CE of strike 95
Indian Oil (IOC) indicators technical analysis
Price action analysis of Indian Oil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term and the sell signal is strong.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Indian Oil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Oil IOC stock. Volume based technical analysis of Indian Oil IOC stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
