2021 Indian Oil (IOC) technical analysis [forecast] stock price targets
Indian Oil technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Indian Oil deals in Oil Marketing & Distribution Indian Oil option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 117.25 | 118.00 | 118.95 | 116.00 | 79.23 lakhs |
| 23 Thu Sep | 118.00 | 117.00 | 118.65 | 116.80 | 89.28 lakhs |
| 22 Wed Sep | 116.45 | 115.05 | 116.80 | 115.05 | 78.35 lakhs |
| 21 Tue Sep | 115.00 | 114.55 | 115.65 | 113.35 | 93.81 lakhs |
| 20 Mon Sep | 114.60 | 116.50 | 117.70 | 114.40 | 91.71 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 113.53 as target. However if you take a buy trade in stock , then use 116.9 as stoploss and 121 as target.
Daily Price action analysis of IOC based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of IOC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of IOC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Indian Oil
Stock is trading at 118.15 as on 27 Mon Sep 12:00
Day open is at 118.15, day high is at 118.85, day low is at 117.65, and day volume is at 1080.75 lakhs so far.
First 15 minute high low range is 117.65 - 118.80
First hour high low range is 117.65 - 118.85
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Mon Sep 12:00 | 118.15 | 118.15 | 118.85 | 117.65 | 5103538 |
| 27 Mon Sep 11:55 | 118.20 | 118.15 | 118.85 | 117.65 | 4994757 |
| 27 Mon Sep 11:50 | 118.20 | 118.15 | 118.85 | 117.65 | 4907515 |
| 27 Mon Sep 11:45 | 118.10 | 118.15 | 118.85 | 117.65 | 4843412 |
| 27 Mon Sep 11:40 | 118.00 | 118.15 | 118.85 | 117.65 | 4756376 |
Trend of Indian Oil is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Indian Oil (IOC) intraday stock price targets
- EntEntry: 118.23 or 117.05
- Upside target: 118.8
- Downside target : 116.5
- Second Upside target: 118.1
- Second Downside target : 115.15
Indian Oil (IOC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Fri Sep | 117.25 | 116.50 | 113.35 118.95 |
432.369 lakhs |
| 17 Fri Sep | 118.25 | 112.80 | 112.50 119.45 |
794.553 lakhs |
| 09 Thu Sep | 112.80 | 113.75 | 110.70 114.65 |
367.725 lakhs |
| 03 Fri Sep | 113.10 | 106.40 | 106.10 113.50 |
737.322 lakhs |
| 27 Fri Aug | 105.95 | 104.90 | 102.20 106.95 |
399.187 lakhs |
Weekly forecast of Indian Oil is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Indian Oil based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Indian Oil based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indian Oil (IOC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Fri Sep | 117.25 | 111.00 | 109.00 119.45 |
1980.465 lakhs |
| 31 Tue Aug | 110.85 | 104.50 | 101.90 111.30 |
2379.041 lakhs |
| 30 Fri Jul | 103.15 | 107.90 | 102.90 109.75 |
1959.761 lakhs |
| 30 Wed Jun | 107.90 | 109.50 | 107.60 117.85 |
3146.472 lakhs |
| 31 Mon May | 109.25 | 89.85 | 89.55 113.70 |
7279.017 lakhs |
Monthly forecast of Indian Oil is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Indian Oil based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Indian Oil based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indian Oil Daily stock price targets
- Upside daily target: 120.1
- Downside daily target: 114.18
Indian Oil Weekly stock price targets
- Upside weekly target: 122.33
- Downside weekly target: 115.38
- Downside weekly target: 109.78
- Downside weekly target: 104.44
Indian Oil Monthly stock price targets
- Upside monthly target: 123.58
- Downside monthly target: 116.29
- Downside monthly target: 110.24
- Downside monthly target: 104.68
- Downside monthly target: 99.6
- Downside monthly target: 94.26
- Downside monthly target: 89.51
- Downside monthly target: 83.53
Indian Oil (IOC) most active calls puts options
- CE of strike 120
- PE of strike 116
- CE of strike 125
- CE of strike 118
- PE of strike 115
- CE of strike 117
- CE of strike 122
- CE of strike 121
- PE of strike 117
- CE of strike 116
- CE of strike 130
- CE of strike 119
- CE of strike 115
- PE of strike 110
- PE of strike 114
- PE of strike 118
- PE of strike 113
- PE of strike 100
- CE of strike 123
- PE of strike 105
- PE of strike 111
- CE of strike 110
- CE of strike 127
- PE of strike 112
- CE of strike 135
- CE of strike 126
- CE of strike 128
- PE of strike 108
- PE of strike 120
- CE of strike 124
Indian Oil (IOC) indicators technical analysis
Price action analysis of Indian Oil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Indian Oil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil IOC stock. Volume based technical analysis of Indian Oil IOC stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
