Stock analysis Indian Rail Tour Corp Ltd IRCTC
More indepth analysis on MunafaSutra.com
Recent prices of IRCTC Indian Rail Tour Corp Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 775.50 | 768.50 to 780.85 | 0% | 1.19 times |
| 01 Tue Jul 2025 | 775.50 | 771.30 to 785.25 | -0.77% | 0.96 times |
| 30 Mon Jun 2025 | 781.50 | 777.00 to 789.90 | -0.48% | 1.13 times |
| 27 Fri Jun 2025 | 785.25 | 773.20 to 789.20 | 1.58% | 1.93 times |
| 26 Thu Jun 2025 | 773.05 | 763.00 to 774.75 | 0.72% | 0.94 times |
| 25 Wed Jun 2025 | 767.55 | 765.50 to 772.60 | 0.73% | 0.89 times |
| 24 Tue Jun 2025 | 762.00 | 761.10 to 770.65 | 0.55% | 0.63 times |
| 23 Mon Jun 2025 | 757.85 | 746.50 to 759.75 | 0.17% | 0.75 times |
| 20 Fri Jun 2025 | 756.60 | 743.85 to 758.40 | 1.31% | 0.94 times |
| 19 Thu Jun 2025 | 746.80 | 743.30 to 761.95 | -1.7% | 1.24 times |
| 18 Wed Jun 2025 | 759.70 | 757.60 to 771.70 | -1.17% | 0.59 times |
| 17 Tue Jun 2025 | 768.70 | 766.00 to 773.80 | -0.18% | 0.96 times |
Technical analysis forecast of Indian Rail Tour Corp Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Rail Tour Corp Ltd IRCTC at this time. Stock is rising and might rise more.
It appears as if Indian Rail Tour Corp Ltd IRCTC gave a large move recently.
Stock of Indian Rail Tour Corp Ltd (IRCTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indian Rail Tour Corp Ltd is bullish for shortterm, and stock might move up till 782.9 or till 796.2. Use a stoploss of 771.84 and if this stock hits its stoploss, then it can fall down till 760.76