Stock analysis ITC Limited ITC
More indepth analysis on MunafaSutra.com
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 416.45 | 415.80 to 420.75 | -0.53% | 0.97 times |
| 27 Fri Jun 2025 | 418.65 | 417.80 to 422.00 | -0.39% | 1.69 times |
| 26 Thu Jun 2025 | 420.30 | 416.25 to 420.90 | 0.95% | 1.08 times |
| 25 Wed Jun 2025 | 416.35 | 415.10 to 418.15 | 0.48% | 0.79 times |
| 24 Tue Jun 2025 | 414.35 | 413.75 to 420.65 | 0.11% | 1.32 times |
| 23 Mon Jun 2025 | 413.90 | 411.75 to 417.50 | -1.11% | 1.17 times |
| 20 Fri Jun 2025 | 418.55 | 416.00 to 419.50 | 0.61% | 1.04 times |
| 19 Thu Jun 2025 | 416.00 | 414.80 to 418.25 | 0.02% | 1 times |
| 18 Wed Jun 2025 | 415.90 | 414.90 to 418.45 | -0.36% | 0.64 times |
| 17 Tue Jun 2025 | 417.40 | 415.70 to 419.05 | -0.19% | 0.71 times |
| 16 Mon Jun 2025 | 418.20 | 413.25 to 418.90 | 1.04% | 0.55 times |
| 13 Fri Jun 2025 | 413.90 | 413.50 to 419.35 | -1.69% | 1.41 times |
Technical analysis forecast for ITC Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time. Stock is falling and might fall more.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.6 as stoploss in an intra day buy trade for a target of 419.15. However, stock will show a bearish move below 415.6.