2021 Itc (ITC) technical analysis [forecast] stock price targets
Itc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Itc deals in Cigarettes-Tobacco Products Itc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 217.85 | 214.90 | 218.50 | 211.20 | 583.21 lakhs |
| 14 Thu Jan | 214.15 | 212.00 | 216.50 | 211.60 | 483.04 lakhs |
| 13 Wed Jan | 211.25 | 207.45 | 213.00 | 205.25 | 639.26 lakhs |
| 12 Tue Jan | 206.45 | 203.00 | 206.90 | 201.60 | 356.17 lakhs |
| 11 Mon Jan | 202.50 | 204.00 | 206.10 | 201.25 | 429.71 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.1, for a target of 213.6 or 208.95
Daily Price action analysis of ITC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ITC based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ITC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Itc
Stock is trading at 217.85 as on 15 Fri Jan 15:33
Day open is at 214.90, day high is at 218.50, day low is at 211.20, and day volume is at 19276.39 lakhs so far.
First 15 minute high low range is 213.75 - 215.60
First hour high low range is 211.85 - 215.60
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Fri Jan 15:33 | 217.85 | 214.90 | 218.50 | 211.20 | 58289790 |
| 15 Fri Jan 15:30 | 217.90 | 214.90 | 218.50 | 211.20 | 58289790 |
| 15 Fri Jan 15:25 | 218.10 | 214.90 | 218.50 | 211.20 | 57143978 |
| 15 Fri Jan 15:20 | 217.90 | 214.90 | 218.50 | 211.20 | 55667198 |
| 15 Fri Jan 15:15 | 217.55 | 214.90 | 218.50 | 211.20 | 54460997 |
Prices of Itc are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Itc (ITC) intraday stock price targets
- EntEntry: 214.68 or 216.5125
- Upside target: 215.6
- Downside target : 211.9
- Second Upside target: 221.83
- Second Downside target : 214.53
Itc (ITC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Fri Jan | 217.85 | 204.00 | 201.25 218.50 |
2491.398 lakhs |
| 08 Fri Jan | 201.50 | 214.00 | 200.25 216.00 |
1853.635 lakhs |
| 01 Fri Jan | 213.85 | 209.00 | 207.85 214.20 |
989.853 lakhs |
| 24 Thu Dec | 208.60 | 214.50 | 196.90 214.70 |
1292.851 lakhs |
| 18 Fri Dec | 214.50 | 217.95 | 209.75 218.60 |
1159.585 lakhs |
Weekly forecast of Itc is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Itc based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Itc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Itc (ITC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Fri Jan | 217.85 | 209.90 | 200.25 218.50 |
4540.306 lakhs |
| 31 Thu Dec | 209.00 | 195.00 | 192.40 218.60 |
6509.641 lakhs |
| 27 Fri Nov | 193.65 | 166.80 | 164.45 197.95 |
6631.285 lakhs |
| 30 Fri Oct | 165.25 | 174.50 | 163.35 175.20 |
5275.905 lakhs |
| 30 Wed Sep | 171.70 | 191.10 | 166.15 193.25 |
6463.242 lakhs |
Monthly forecast of Itc is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Itc based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Itc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Itc Daily stock price targets
- Upside daily target: 221.83
- Downside daily target: 210.8
- Downside daily target: 199.7
Itc Weekly stock price targets
- Upside weekly target: 227.3
- Downside weekly target: 214.03
- Downside weekly target: 202.25
- Downside weekly target: 191.15
- Downside weekly target: 179.48
Itc Monthly stock price targets
- Upside monthly target: 227.3
- Downside monthly target: 213.78
- Downside monthly target: 202.5
- Downside monthly target: 191.36
- Downside monthly target: 181.7
- Downside monthly target: 170.23
- Downside monthly target: 158.38
Itc (ITC) most active calls puts options
- CE of strike 220
- CE of strike 230
- CE of strike 215
- CE of strike 225
- CE of strike 240
- CE of strike 235
- CE of strike 210
- PE of strike 210
- PE of strike 200
- CE of strike 250
- PE of strike 215
- CE of strike 218
- PE of strike 205
- PE of strike 195
- PE of strike 213
- PE of strike 190
- CE of strike 223
- CE of strike 213
- PE of strike 208
- PE of strike 220
- CE of strike 245
- CE of strike 205
- CE of strike 200
- CE of strike 228
- PE of strike 203
- CE of strike 233
- PE of strike 218
- PE of strike 193
- CE of strike 208
- PE of strike 198
Itc (ITC) indicators technical analysis
Price action analysis of Itc (ITC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
