2022 Itc (ITC) technical analysis [forecast] stock price targets
Itc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Itc deals in Cigarettes-Tobacco Products Itc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 214.60 | 211.25 | 215.50 | 211.10 | 231.5 lakhs |
| 25 Tue Jan | 214.30 | 212.00 | 214.70 | 209.55 | 183.23 lakhs |
| 24 Mon Jan | 211.80 | 217.05 | 217.75 | 210.90 | 173.55 lakhs |
| 21 Fri Jan | 217.05 | 218.50 | 220.50 | 216.00 | 165.86 lakhs |
| 20 Thu Jan | 218.75 | 220.55 | 222.15 | 218.00 | 173.3 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 212 as target. However if you take a buy trade in stock , then use 216 as stoploss and 219.39 as target.
Daily Price action analysis of ITC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ITC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ITC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Itc
Stock is trading at 218.15 as on 28 Fri Jan 11:30
Day open is at 215.10, day high is at 219.20, day low is at 215.10, and day volume is at 1121.49 lakhs so far.
First 15 minute high low range is 215.10 - 217.35
First hour high low range is 215.10 - 218.50
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:30 | 218.15 | 215.10 | 219.20 | 215.10 | 7550369 |
| 28 Fri Jan 11:25 | 218.30 | 215.10 | 219.20 | 215.10 | 7474085 |
| 28 Fri Jan 11:20 | 218.25 | 215.10 | 219.20 | 215.10 | 7358842 |
| 28 Fri Jan 11:15 | 218.40 | 215.10 | 219.20 | 215.10 | 7317350 |
| 28 Fri Jan 11:10 | 218.30 | 215.10 | 219.20 | 215.10 | 6980624 |
Trend of Itc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Itc (ITC) intraday stock price targets
- EntEntry: 216.23 or 214.175
- Upside target: 217.35
- Downside target : 212.85
- Second Upside target: 217.25
- Second Downside target : 212.85
Itc (ITC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 214.60 | 217.05 | 209.55 217.75 |
588.276 lakhs |
| 21 Fri Jan | 217.05 | 222.60 | 216.00 227.30 |
721.024 lakhs |
| 14 Fri Jan | 222.60 | 219.90 | 218.90 225.80 |
590.917 lakhs |
| 07 Fri Jan | 218.40 | 218.05 | 217.05 221.70 |
458.52 lakhs |
| 31 Fri Dec | 218.05 | 218.40 | 215.50 220.60 |
485.279 lakhs |
Weekly forecast of Itc is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Itc based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Itc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Itc (ITC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 214.60 | 218.05 | 209.55 227.30 |
2358.736 lakhs |
| 31 Fri Dec | 218.05 | 222.00 | 209.80 238.95 |
4573.982 lakhs |
| 30 Tue Nov | 221.15 | 224.15 | 220.00 245.25 |
3946.934 lakhs |
| 29 Fri Oct | 223.20 | 235.20 | 222.30 265.30 |
6247.921 lakhs |
| 30 Thu Sep | 236.15 | 211.00 | 209.00 245.80 |
7065.649 lakhs |
Monthly forecast of Itc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Itc based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Itc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Itc Daily stock price targets
- Upside daily target: 227.23
- Upside daily target: 216.3
Itc Weekly stock price targets
- Upside weekly target: 248.25
- Upside weekly target: 232.88
- Upside weekly target: 220.75
- Downside weekly target: 207.98
Itc Monthly stock price targets
- Upside monthly target: 259.38
- Upside monthly target: 244.25
- Upside monthly target: 228.5
- Upside monthly target: 217.38
- Downside monthly target: 206.73
- Downside monthly target: 194.05
Itc (ITC) most active calls puts options
- CE of strike 220
- CE of strike 230
- CE of strike 215
- CE of strike 240
- PE of strike 200
- CE of strike 210
- CE of strike 250
- CE of strike 225
- PE of strike 210
- PE of strike 205
- CE of strike 235
- PE of strike 190
- PE of strike 215
- PE of strike 220
- CE of strike 200
- CE of strike 212
- CE of strike 205
- PE of strike 195
- PE of strike 225
- PE of strike 240
- PE of strike 250
- CE of strike 214
- PE of strike 180
- PE of strike 230
- CE of strike 213
- CE of strike 245
- CE of strike 260
- CE of strike 222
- PE of strike 185
- PE of strike 235
Itc (ITC) indicators technical analysis
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
