Stock analysis Jindal Steel & Power Limited JINDALSTEL
More indepth analysis on MunafaSutra.com
Recent prices of JINDALSTEL Jindal Steel & Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 956.50 | 954.00 to 985.20 | -1.26% | 0.89 times |
| 02 Wed Jul 2025 | 968.70 | 950.50 to 979.90 | 1.83% | 1.18 times |
| 01 Tue Jul 2025 | 951.25 | 935.50 to 955.00 | 1.01% | 0.69 times |
| 30 Mon Jun 2025 | 941.70 | 931.05 to 949.20 | 0.25% | 0.73 times |
| 27 Fri Jun 2025 | 939.35 | 938.00 to 970.50 | -1.63% | 1.84 times |
| 26 Thu Jun 2025 | 954.90 | 921.00 to 958.60 | 3.8% | 1.51 times |
| 25 Wed Jun 2025 | 919.90 | 914.60 to 935.80 | -0.47% | 1.16 times |
| 24 Tue Jun 2025 | 924.20 | 917.10 to 936.50 | 1.48% | 0.69 times |
| 23 Mon Jun 2025 | 910.70 | 892.00 to 914.75 | 1.3% | 0.39 times |
| 20 Fri Jun 2025 | 899.05 | 884.80 to 903.80 | 1.31% | 0.97 times |
| 19 Thu Jun 2025 | 887.45 | 882.65 to 898.25 | -0.72% | 0.83 times |
| 18 Wed Jun 2025 | 893.90 | 888.60 to 901.00 | 0.33% | 0.98 times |
Technical analysis forecast of Jindal Steel & Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jindal Steel & Power Limited JINDALSTEL at this time. Stock is rising and might rise more.
It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.
Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Jindal Steel & Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 965 as stoploss in an intra day sell trade for a target of 937.54. However, stock will show a bullish move above 965.