2021 Jindal Steel (JINDALSTEL) technical analysis [forecast] stock price targets
Jindal Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jindal Steel deals in Iron & Steel Jindal Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 386.60 | 398.00 | 398.20 | 378.30 | 129.06 lakhs |
| 16 Thu Sep | 395.10 | 404.70 | 405.90 | 394.20 | 65.24 lakhs |
| 15 Wed Sep | 401.90 | 402.55 | 406.20 | 399.25 | 61.95 lakhs |
| 14 Tue Sep | 401.10 | 405.00 | 408.30 | 400.25 | 58.01 lakhs |
| 13 Mon Sep | 403.50 | 402.30 | 404.45 | 399.35 | 51.33 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 397.8 or till 412.7. Use a stoploss of 385.27 and if this stock hits its stoploss, then it can fall down till 372.78
Daily Price action analysis of JINDALSTEL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of JINDALSTEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JINDALSTEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jindal Steel
Stock is trading at 373.25 as on 20 Mon Sep 9:45
Day open is at 378.50, day high is at 378.50, day low is at 364.35, and day volume is at 178.48 lakhs so far.
First 15 minute high low range is 365.00 - 378.50
First hour high low range is 364.35 - 378.50
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 9:45 | 373.25 | 378.50 | 378.50 | 364.35 | 4096675 |
| 20 Mon Sep 9:40 | 371.40 | 378.50 | 378.50 | 364.35 | 3802244 |
| 20 Mon Sep 9:35 | 371.35 | 378.50 | 378.50 | 364.35 | 3544539 |
| 20 Mon Sep 9:30 | 368.15 | 378.50 | 378.50 | 364.35 | 2883981 |
| 20 Mon Sep 9:25 | 365.15 | 378.50 | 378.50 | 365.00 | 2203912 |
Prices of Jindal Steel are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Jindal Steel (JINDALSTEL) intraday stock price targets
- EntEntry: 371.75 or 385.35
- Upside target: 378.5
- Downside target : 351.5
- Second Upside target: 392.4
- Second Downside target : 372.5
Jindal Steel (JINDALSTEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 386.60 | 402.30 | 378.30 408.30 |
365.582 lakhs |
| 09 Thu Sep | 400.35 | 396.90 | 386.15 404.80 |
332.047 lakhs |
| 03 Fri Sep | 392.60 | 376.05 | 368.50 394.00 |
457.89 lakhs |
| 27 Fri Aug | 371.50 | 383.65 | 357.60 385.50 |
497.042 lakhs |
| 20 Fri Aug | 376.85 | 422.70 | 374.00 434.95 |
453.887 lakhs |
Weekly forecast of Jindal Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jindal Steel based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Jindal Steel based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jindal Steel (JINDALSTEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 386.60 | 378.95 | 368.50 408.30 |
969.951 lakhs |
| 31 Tue Aug | 376.95 | 435.00 | 357.60 435.00 |
2040.377 lakhs |
| 30 Fri Jul | 431.75 | 401.00 | 378.60 447.00 |
2164.39 lakhs |
| 30 Wed Jun | 397.45 | 410.00 | 365.00 429.60 |
2386.912 lakhs |
| 31 Mon May | 407.20 | 438.00 | 381.20 501.70 |
3355.869 lakhs |
Monthly forecast of Jindal Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jindal Steel based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Jindal Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jindal Steel Daily stock price targets
- Upside daily target: 409.83
- Upside daily target: 389.88
Jindal Steel Weekly stock price targets
- Upside weekly target: 446.45
- Upside weekly target: 421.4
- Upside weekly target: 401.13
- Downside weekly target: 380.55
- Downside weekly target: 350.6
Jindal Steel Monthly stock price targets
- Upside monthly target: 507
- Upside monthly target: 473.58
- Upside monthly target: 426.5
- Upside monthly target: 405.98
- Downside monthly target: 386.33
- Downside monthly target: 348.93
- Downside monthly target: 328.58
- Downside monthly target: 298.78
- Downside monthly target: 272.16
- Downside monthly target: 255.03
- Downside monthly target: 233.83
Jindal Steel (JINDALSTEL) most active calls puts options
- CE of strike 400
- PE of strike 380
- CE of strike 390
- CE of strike 420
- CE of strike 410
- CE of strike 430
- CE of strike 380
- PE of strike 370
- PE of strike 350
- PE of strike 360
- CE of strike 450
- PE of strike 390
- CE of strike 440
- PE of strike 400
- PE of strike 340
- CE of strike 370
- CE of strike 460
- CE of strike 470
- PE of strike 330
- PE of strike 300
- PE of strike 410
- CE of strike 480
- CE of strike 500
- PE of strike 320
- PE of strike 310
- CE of strike 510
- CE of strike 490
- CE of strike 360
- PE of strike 420
- PE of strike 430
Jindal Steel (JINDALSTEL) indicators technical analysis
Price action analysis of Jindal Steel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Steel in short term but the buy signal is initial and weak.
Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.57 and Jindal Steel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Steel JINDALSTEL stock. Volume based technical analysis of Jindal Steel JINDALSTEL stock is negative.
Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
