2021 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 725.10 | 728.00 | 732.40 | 717.00 | 51.25 lakhs |
| 14 Mon Jun | 729.15 | 732.65 | 737.20 | 714.65 | 104.7 lakhs |
| 11 Fri Jun | 731.20 | 714.00 | 734.10 | 704.75 | 113.72 lakhs |
| 10 Thu Jun | 705.80 | 701.30 | 719.00 | 700.00 | 85.43 lakhs |
| 09 Wed Jun | 697.85 | 705.00 | 713.35 | 693.55 | 69.23 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 719.4, but if it comes below 719.4, then a intra day sell could be more profitable.
If you take a sell trade below 719.4, then use 719.4 as stoploss and 704.69 as target. However if you take a buy trade in stock , then use 719.4 as stoploss and 737.1 as target.
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 725.10 as on 15 Tue Jun 15:34
Day open is at 728.00, day high is at 732.40, day low is at 717.00, and day volume is at 2569.13 lakhs so far.
First 15 minute high low range is 717.00 - 728.95
First hour high low range is 717.00 - 730.80
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 725.10 | 728.00 | 732.40 | 717.00 | 5120873 |
| 15 Tue Jun 15:30 | 724.60 | 728.00 | 732.40 | 717.00 | 5120873 |
| 15 Tue Jun 15:25 | 724.40 | 728.00 | 732.40 | 717.00 | 5056325 |
| 15 Tue Jun 15:20 | 725.00 | 728.00 | 732.40 | 717.00 | 4916150 |
| 15 Tue Jun 15:15 | 725.90 | 728.00 | 732.40 | 717.00 | 4792367 |
Prices of Jsw Steel are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 722.98 or 722.875
- Upside target: 728.95
- Downside target : 705.05
- Second Upside target: 728.75
- Second Downside target : 713.35
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 725.10 | 732.65 | 714.65 737.20 |
155.952 lakhs |
| 11 Fri Jun | 731.20 | 722.60 | 692.00 734.10 |
419.418 lakhs |
| 04 Fri Jun | 721.20 | 694.00 | 685.95 726.00 |
534.784 lakhs |
| 28 Fri May | 689.80 | 697.00 | 671.90 714.50 |
909.222 lakhs |
| 21 Fri May | 698.20 | 707.90 | 683.20 731.10 |
461.916 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 725.10 | 716.50 | 687.50 737.20 |
993.298 lakhs |
| 31 Mon May | 710.90 | 714.00 | 671.90 773.00 |
3088.694 lakhs |
| 30 Fri Apr | 717.85 | 470.55 | 470.00 740.00 |
5392.002 lakhs |
| 31 Wed Mar | 468.45 | 402.60 | 393.35 473.80 |
1704.391 lakhs |
| 26 Fri Feb | 395.45 | 366.50 | 363.65 426.60 |
1479.232 lakhs |
Monthly forecast of Jsw Steel is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel Daily stock price targets
- Upside daily target: 747.33
- Downside daily target: 710.95
Jsw Steel Weekly stock price targets
- Upside weekly target: 789.88
- Upside weekly target: 750.24
- Downside weekly target: 711.6
- Downside weekly target: 672.95
- Downside weekly target: 634.03
Jsw Steel Monthly stock price targets
- Upside monthly target: 863.93
- Upside monthly target: 756
- Downside monthly target: 706.93
- Downside monthly target: 666.96
- Downside monthly target: 593.93
- Downside monthly target: 511.35
- Downside monthly target: 452.35
- Downside monthly target: 415.5
- Downside monthly target: 389.98
- Downside monthly target: 365.6
- Downside monthly target: 345.29
- Downside monthly target: 328.38
- Downside monthly target: 310.46
- Downside monthly target: 293.63
- Downside monthly target: 267.65
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 730
- CE of strike 750
- CE of strike 740
- CE of strike 800
- CE of strike 720
- PE of strike 720
- PE of strike 730
- PE of strike 700
- CE of strike 760
- CE of strike 735
- PE of strike 710
- CE of strike 770
- CE of strike 780
- CE of strike 725
- PE of strike 650
- PE of strike 680
- PE of strike 725
- PE of strike 690
- CE of strike 820
- CE of strike 830
- CE of strike 790
- CE of strike 710
- CE of strike 745
- PE of strike 640
- CE of strike 850
- PE of strike 660
- PE of strike 740
- CE of strike 810
- CE of strike 700
- PE of strike 715
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.13 and Jsw Steel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
