2022 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 631.15 | 620.00 | 640.60 | 612.60 | 50.08 lakhs |
| 24 Mon Jan | 621.80 | 656.50 | 657.00 | 618.00 | 72.96 lakhs |
| 21 Fri Jan | 666.25 | 678.90 | 680.00 | 662.15 | 38.37 lakhs |
| 20 Thu Jan | 682.50 | 679.00 | 686.00 | 672.40 | 28.63 lakhs |
| 19 Wed Jan | 674.65 | 681.00 | 689.25 | 660.00 | 48.9 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 623.8, for a target of 647.3 or 666.89
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of JSWSTEEL based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Intraday technical analysis of Jsw Steel
Stock is trading at 623.00 as on 27 Thu Jan 10:50
Day open is at 619.00, day high is at 624.35, day low is at 612.05, and day volume is at 201.15 lakhs so far.
First 15 minute high low range is 615.15 - 623.40
First hour high low range is 612.05 - 623.80
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:50 | 623.00 | 619.00 | 624.35 | 612.05 | 1593445 |
| 27 Thu Jan 10:45 | 623.75 | 619.00 | 624.00 | 612.05 | 1558738 |
| 27 Thu Jan 10:40 | 621.85 | 619.00 | 623.80 | 612.05 | 1511024 |
| 27 Thu Jan 10:35 | 621.75 | 619.00 | 623.80 | 612.05 | 1450434 |
| 27 Thu Jan 10:30 | 620.85 | 619.00 | 623.80 | 612.05 | 1406327 |
Trend of Jsw Steel is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 619.28 or 631.2375
- Upside target: 623.4
- Downside target : 606.9
- Second Upside target: 649.88
- Second Downside target : 621.88
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 631.15 | 656.50 | 612.60 657.00 |
123.043 lakhs |
| 21 Fri Jan | 666.25 | 682.00 | 660.00 704.85 |
209.598 lakhs |
| 14 Fri Jan | 682.70 | 677.90 | 643.25 691.55 |
233.554 lakhs |
| 07 Fri Jan | 672.85 | 655.95 | 654.70 697.00 |
183.024 lakhs |
| 31 Fri Dec | 655.95 | 648.00 | 643.15 665.00 |
132.995 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 631.15 | 655.95 | 612.60 704.85 |
749.219 lakhs |
| 31 Fri Dec | 655.95 | 614.95 | 614.00 692.95 |
1098.907 lakhs |
| 30 Tue Nov | 608.40 | 680.00 | 604.30 696.00 |
805.489 lakhs |
| 29 Fri Oct | 669.15 | 660.00 | 653.05 727.30 |
945.399 lakhs |
| 30 Thu Sep | 668.30 | 688.00 | 628.10 702.00 |
1146.016 lakhs |
Monthly forecast of Jsw Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jsw Steel based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel Daily stock price targets
- Upside daily target: 716.85
- Upside daily target: 682.05
- Upside daily target: 639.4
- Downside daily target: 600.4
Jsw Steel Weekly stock price targets
- Upside weekly target: 711.28
- Upside weekly target: 677.26
- Upside weekly target: 644.08
- Downside weekly target: 599.68
Jsw Steel Monthly stock price targets
- Upside monthly target: 863.93
- Upside monthly target: 794.35
- Upside monthly target: 741.95
- Upside monthly target: 700.7
- Upside monthly target: 666.96
- Upside monthly target: 634.98
- Downside monthly target: 593.93
- Downside monthly target: 560.5
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 640
- CE of strike 630
- CE of strike 650
- CE of strike 700
- PE of strike 630
- PE of strike 620
- CE of strike 660
- CE of strike 680
- PE of strike 610
- CE of strike 670
- CE of strike 690
- PE of strike 640
- PE of strike 600
- CE of strike 620
- CE of strike 720
- CE of strike 710
- PE of strike 650
- PE of strike 670
- CE of strike 750
- PE of strike 590
- CE of strike 730
- PE of strike 660
- CE of strike 740
- PE of strike 580
- PE of strike 680
- CE of strike 780
- PE of strike 550
- PE of strike 570
- PE of strike 700
- CE of strike 800
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.67 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
