2020 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 190.95 | 195.70 | 196.50 | 190.50 | 66.11 lakhs |
| 02 Thu Jul | 194.45 | 192.35 | 195.00 | 190.05 | 91.64 lakhs |
| 01 Wed Jul | 191.45 | 190.30 | 193.05 | 188.55 | 83.43 lakhs |
| 30 Tue Jun | 189.35 | 191.15 | 195.60 | 187.80 | 114.51 lakhs |
| 29 Mon Jun | 190.70 | 192.50 | 192.95 | 185.65 | 75.6 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 183.4. Use a stoploss of 191.98 and if the stock hits stoploss, then it can shoot up till 195.9
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 190.95 as on 03 Fri Jul 15:33
Day open is at 195.70, day high is at 196.50, day low is at 190.50, and day volume is at 2619.66 lakhs so far.
First 15 minute high low range is 194.10 - 196.50
First hour high low range is 192.25 - 196.50
| Date | Intraday Price | Open | High | Low | Volume |
| 03 Fri Jul 15:33 | 190.95 | 195.70 | 196.50 | 190.50 | 6607187 |
| 03 Fri Jul 15:30 | 191.00 | 195.70 | 196.50 | 190.50 | 6607187 |
| 03 Fri Jul 15:25 | 190.95 | 195.70 | 196.50 | 190.50 | 6480785 |
| 03 Fri Jul 15:20 | 190.95 | 195.70 | 196.50 | 190.65 | 6297629 |
| 03 Fri Jul 15:15 | 191.00 | 195.70 | 196.50 | 190.65 | 6039931 |
Trend of Jsw Steel is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 195.3 or 192.1125
- Upside target: 196.5
- Downside target : 191.7
- Second Upside target: 193.73
- Second Downside target : 187.73
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 03 Fri Jul | 190.95 | 192.50 | 185.65 196.50 |
431.294 lakhs |
| 26 Fri Jun | 192.65 | 194.90 | 191.00 207.75 |
621.442 lakhs |
| 19 Fri Jun | 194.30 | 185.95 | 179.95 197.35 |
745.097 lakhs |
| 12 Fri Jun | 188.95 | 202.00 | 175.45 202.00 |
488.838 lakhs |
| 05 Fri Jun | 197.05 | 188.00 | 187.15 202.40 |
792.928 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 03 Fri Jul | 190.95 | 190.30 | 188.55 196.50 |
241.181 lakhs |
| 30 Tue Jun | 189.35 | 188.00 | 175.45 207.75 |
2838.417 lakhs |
| 29 Fri May | 184.20 | 170.95 | 162.10 189.00 |
2312.096 lakhs |
| 30 Thu Apr | 180.65 | 145.95 | 132.50 188.70 |
2136.455 lakhs |
| 31 Tue Mar | 146.25 | 242.20 | 136.10 252.75 |
2146.661 lakhs |
Monthly forecast of Jsw Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jsw Steel based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jsw Steel Daily stock price targets
- Upside daily target: 205.68
- Upside daily target: 195.48
- Downside daily target: 185.43
Jsw Steel Weekly stock price targets
- Upside weekly target: 207.35
- Upside weekly target: 197.25
- Downside weekly target: 187.13
- Downside weekly target: 176.1
- Downside weekly target: 167.49
- Downside weekly target: 158.38
Jsw Steel Monthly stock price targets
- Upside monthly target: 286.53
- Upside monthly target: 267.35
- Upside monthly target: 249.44
- Upside monthly target: 232.48
- Upside monthly target: 219.21
- Upside monthly target: 202.13
- Downside monthly target: 189.75
- Downside monthly target: 173.15
- Downside monthly target: 156.58
- Downside monthly target: 82.85
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 200
- CE of strike 195
- CE of strike 210
- PE of strike 170
- PE of strike 180
- PE of strike 190
- CE of strike 190
- CE of strike 220
- CE of strike 205
- CE of strike 230
- PE of strike 185
- PE of strike 200
- PE of strike 160
- PE of strike 175
- CE of strike 215
- PE of strike 195
- CE of strike 180
- CE of strike 185
- CE of strike 240
- PE of strike 165
- CE of strike 225
- CE of strike 170
- PE of strike 150
- PE of strike 210
- PE of strike 125
- CE of strike 125
- PE of strike 120
- PE of strike 240
- PE of strike 155
- PE of strike 105
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.25 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
