2021 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 376.25 | 380.60 | 382.00 | 371.55 | 85.76 lakhs |
| 25 Mon Jan | 382.45 | 388.00 | 394.95 | 371.45 | 178.75 lakhs |
| 22 Fri Jan | 375.40 | 396.00 | 397.45 | 372.20 | 87.79 lakhs |
| 21 Thu Jan | 393.30 | 402.50 | 405.00 | 388.95 | 70.86 lakhs |
| 20 Wed Jan | 400.90 | 395.00 | 402.90 | 393.45 | 56.05 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374, for a target of 384.6 or 393.51
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 376.25 as on 27 Wed Jan 15:33
Day open is at 380.60, day high is at 382.00, day low is at 371.55, and day volume is at 3551.24 lakhs so far.
First 15 minute high low range is 374.30 - 380.60
First hour high low range is 371.55 - 380.60
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 376.25 | 380.60 | 382.00 | 371.55 | 8574966 |
| 27 Wed Jan 15:30 | 374.00 | 380.60 | 382.00 | 371.55 | 8574966 |
| 27 Wed Jan 15:25 | 374.35 | 380.60 | 382.00 | 371.55 | 8469099 |
| 27 Wed Jan 15:20 | 375.70 | 380.60 | 382.00 | 371.55 | 8283755 |
| 27 Wed Jan 15:15 | 376.85 | 380.60 | 382.00 | 371.55 | 8027240 |
Trend of Jsw Steel is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 377.45 or 375.3375
- Upside target: 380.6
- Downside target : 368
- Second Upside target: 379.13
- Second Downside target : 368.68
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 376.25 | 388.00 | 371.45 394.95 |
264.513 lakhs |
| 22 Fri Jan | 375.40 | 393.50 | 372.20 405.00 |
379.183 lakhs |
| 15 Fri Jan | 394.20 | 402.85 | 391.20 412.95 |
306.332 lakhs |
| 08 Fri Jan | 402.85 | 392.00 | 391.10 413.10 |
407.644 lakhs |
| 01 Fri Jan | 389.70 | 369.70 | 368.80 393.90 |
363.391 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 376.25 | 387.25 | 371.45 413.10 |
1402.289 lakhs |
| 31 Thu Dec | 387.20 | 354.50 | 344.00 393.90 |
1496.866 lakhs |
| 27 Fri Nov | 350.20 | 311.45 | 306.55 362.20 |
1340.659 lakhs |
| 30 Fri Oct | 309.00 | 281.45 | 278.25 327.30 |
2092.982 lakhs |
| 30 Wed Sep | 277.75 | 269.80 | 257.55 295.85 |
1887.462 lakhs |
Monthly forecast of Jsw Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel Daily stock price targets
- Upside daily target: 411.8
- Upside daily target: 389.38
- Downside daily target: 370.05
Jsw Steel Weekly stock price targets
- Upside weekly target: 418.98
- Upside weekly target: 397.39
- Downside weekly target: 370.25
- Downside weekly target: 352.18
Jsw Steel Monthly stock price targets
- Upside monthly target: 415.5
- Upside monthly target: 394.68
- Downside monthly target: 365.6
- Downside monthly target: 345.29
- Downside monthly target: 328.38
- Downside monthly target: 310.46
- Downside monthly target: 293.63
- Downside monthly target: 267.65
- Downside monthly target: 244.23
- Downside monthly target: 214.7
- Downside monthly target: 204.4
- Downside monthly target: 182.4
- Downside monthly target: 173.15
- Downside monthly target: 156.58
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 400
- CE of strike 390
- CE of strike 385
- CE of strike 380
- PE of strike 380
- CE of strike 410
- CE of strike 420
- PE of strike 370
- CE of strike 395
- PE of strike 360
- PE of strike 375
- CE of strike 405
- PE of strike 350
- CE of strike 430
- CE of strike 415
- CE of strike 425
- PE of strike 390
- CE of strike 440
- CE of strike 450
- PE of strike 365
- PE of strike 385
- PE of strike 340
- CE of strike 475
- CE of strike 435
- CE of strike 460
- CE of strike 375
- CE of strike 480
- CE of strike 370
- PE of strike 400
- CE of strike 445
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.76 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
