2020 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 268.35 | 261.10 | 270.45 | 258.80 | 68.43 lakhs |
| 24 Thu Sep | 258.55 | 263.05 | 264.95 | 257.55 | 79.85 lakhs |
| 23 Wed Sep | 268.20 | 274.90 | 274.90 | 263.65 | 84.44 lakhs |
| 22 Tue Sep | 271.90 | 269.30 | 275.15 | 262.70 | 132.47 lakhs |
| 21 Mon Sep | 271.30 | 289.40 | 290.30 | 270.05 | 75.22 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 260.4 as target. However if you take a buy trade in stock , then use 272 as stoploss and 281.7 as target.
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 268.35 as on 25 Fri Sep 15:33
Day open is at 261.10, day high is at 270.45, day low is at 258.80, and day volume is at 2966.46 lakhs so far.
First 15 minute high low range is 260.15 - 263.40
First hour high low range is 260.15 - 263.40
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 268.35 | 261.10 | 270.45 | 258.80 | 6842137 |
| 25 Fri Sep 15:30 | 267.00 | 261.10 | 270.45 | 258.80 | 6842137 |
| 25 Fri Sep 15:25 | 267.40 | 261.10 | 270.45 | 258.80 | 6799874 |
| 25 Fri Sep 15:20 | 267.45 | 261.10 | 270.45 | 258.80 | 6673107 |
| 25 Fri Sep 15:15 | 269.10 | 261.10 | 270.45 | 258.80 | 6446615 |
Trend of Jsw Steel is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 261.78 or 267.0125
- Upside target: 263.4
- Downside target : 256.9
- Second Upside target: 275.23
- Second Downside target : 263.58
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 268.35 | 289.40 | 257.55 290.30 |
440.409 lakhs |
| 18 Fri Sep | 287.70 | 287.10 | 283.15 294.55 |
352.471 lakhs |
| 11 Fri Sep | 287.80 | 281.00 | 272.45 290.25 |
461.986 lakhs |
| 04 Fri Sep | 282.35 | 281.00 | 268.45 295.85 |
600.33 lakhs |
| 28 Fri Aug | 280.70 | 284.15 | 280.05 290.75 |
404.003 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 268.35 | 269.80 | 257.55 295.85 |
1657.448 lakhs |
| 31 Mon Aug | 269.80 | 221.00 | 218.65 290.75 |
2198.825 lakhs |
| 31 Fri Jul | 220.25 | 190.30 | 188.55 221.95 |
2352.283 lakhs |
| 30 Tue Jun | 189.35 | 188.00 | 175.45 207.75 |
2838.417 lakhs |
| 29 Fri May | 184.20 | 170.95 | 162.10 189.00 |
2312.096 lakhs |
Monthly forecast of Jsw Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Jsw Steel Daily stock price targets
- Upside daily target: 296.08
- Upside daily target: 280.8
- Downside daily target: 267.3
- Downside daily target: 254.35
Jsw Steel Weekly stock price targets
- Upside weekly target: 302.8
- Upside weekly target: 285.73
- Upside weekly target: 268.44
- Downside weekly target: 251.95
- Downside weekly target: 235.21
- Downside weekly target: 216.06
- Downside weekly target: 198.75
Jsw Steel Monthly stock price targets
- Upside monthly target: 316.33
- Upside monthly target: 285.25
- Upside monthly target: 269.83
- Downside monthly target: 249.44
- Downside monthly target: 232.45
- Downside monthly target: 214.7
- Downside monthly target: 204.4
- Downside monthly target: 182.4
- Downside monthly target: 173.15
- Downside monthly target: 156.58
- Downside monthly target: 82.85
Jsw Steel (JSWSTEEL) most active calls puts options
- PE of strike 250
- CE of strike 280
- PE of strike 260
- CE of strike 270
- CE of strike 260
- CE of strike 290
- PE of strike 240
- CE of strike 300
- PE of strike 255
- PE of strike 270
- CE of strike 275
- CE of strike 265
- CE of strike 310
- PE of strike 230
- PE of strike 245
- PE of strike 265
- CE of strike 285
- CE of strike 320
- CE of strike 330
- CE of strike 240
- CE of strike 305
- PE of strike 280
- PE of strike 200
- PE of strike 290
- CE of strike 295
- PE of strike 275
- PE of strike 300
- PE of strike 160
- PE of strike 285
- CE of strike 250
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.2 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
