2021 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 621.00 | 618.00 | 630.85 | 598.00 | 510.62 lakhs |
| 08 Thu Apr | 614.10 | 572.00 | 639.00 | 563.25 | 720.06 lakhs |
| 07 Wed Apr | 562.30 | 539.25 | 566.45 | 533.20 | 200.25 lakhs |
| 06 Tue Apr | 537.45 | 523.00 | 541.30 | 520.65 | 265.33 lakhs |
| 05 Mon Apr | 517.50 | 513.50 | 522.00 | 503.20 | 297.11 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 613.3, for a target of 536.7 or 472.88
Daily Price action analysis of JSWSTEEL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 610.10 as on 12 Mon Apr 11:50
Day open is at 609.00, day high is at 621.75, day low is at 598.10, and day volume is at 2829.4 lakhs so far.
First 15 minute high low range is 598.10 - 609.00
First hour high low range is 598.10 - 621.75
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 11:50 | 610.10 | 609.00 | 621.75 | 598.10 | 13156618 |
| 12 Mon Apr 11:45 | 608.55 | 609.00 | 621.75 | 598.10 | 12963163 |
| 12 Mon Apr 11:40 | 608.20 | 609.00 | 621.75 | 598.10 | 12730337 |
| 12 Mon Apr 11:35 | 607.50 | 609.00 | 621.75 | 598.10 | 12470447 |
| 12 Mon Apr 11:30 | 608.55 | 609.00 | 621.75 | 598.10 | 12018447 |
Prices of Jsw Steel are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 603.55 or 620.175
- Upside target: 609
- Downside target : 587.2
- Second Upside target: 642.35
- Second Downside target : 609.5
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 621.00 | 513.50 | 503.20 639.00 |
1993.375 lakhs |
| 01 Thu Apr | 508.75 | 455.00 | 452.20 512.95 |
610.182 lakhs |
| 26 Fri Mar | 445.20 | 441.00 | 428.50 452.25 |
429.175 lakhs |
| 19 Fri Mar | 440.55 | 422.90 | 410.00 446.30 |
341.055 lakhs |
| 12 Fri Mar | 418.75 | 411.95 | 396.80 428.45 |
296.398 lakhs |
Weekly forecast of Jsw Steel is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 621.00 | 470.55 | 470.00 639.00 |
2350.738 lakhs |
| 31 Wed Mar | 468.45 | 402.60 | 393.35 473.80 |
1704.391 lakhs |
| 26 Fri Feb | 395.45 | 366.50 | 363.65 426.60 |
1479.232 lakhs |
| 29 Fri Jan | 366.85 | 387.25 | 363.20 413.10 |
1551.798 lakhs |
| 31 Thu Dec | 387.20 | 354.50 | 344.00 393.90 |
1496.866 lakhs |
Monthly forecast of Jsw Steel is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Jsw Steel based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel Daily stock price targets
- Upside daily target: 664.43
- Downside daily target: 620.18
- Downside daily target: 588.68
- Downside daily target: 557.1
- Downside daily target: 529.15
- Downside daily target: 501.16
- Downside daily target: 469.34
- Downside daily target: 446.95
Jsw Steel Weekly stock price targets
- Upside weekly target: 697.9
- Downside weekly target: 600.55
- Downside weekly target: 562.1
- Downside weekly target: 496.71
- Downside weekly target: 461.58
- Downside weekly target: 439.43
- Downside weekly target: 418.11
- Downside weekly target: 394.76
Jsw Steel Monthly stock price targets
- Upside monthly target: 714.5
- Downside monthly target: 592.25
- Downside monthly target: 545.5
- Downside monthly target: 511.35
- Downside monthly target: 452.35
- Downside monthly target: 415.5
- Downside monthly target: 389.98
- Downside monthly target: 365.6
- Downside monthly target: 345.29
- Downside monthly target: 328.38
- Downside monthly target: 310.46
- Downside monthly target: 293.63
- Downside monthly target: 267.65
- Downside monthly target: 244.23
- Downside monthly target: 213.18
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 650
- PE of strike 600
- CE of strike 700
- CE of strike 620
- CE of strike 630
- CE of strike 640
- PE of strike 550
- PE of strike 610
- CE of strike 600
- CE of strike 610
- PE of strike 500
- PE of strike 580
- PE of strike 620
- PE of strike 560
- CE of strike 660
- PE of strike 570
- PE of strike 590
- CE of strike 625
- CE of strike 670
- CE of strike 680
- PE of strike 520
- PE of strike 540
- CE of strike 615
- PE of strike 530
- CE of strike 635
- CE of strike 645
- CE of strike 605
- PE of strike 595
- PE of strike 630
- PE of strike 510
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.03 and Jsw Steel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
