2021 Jsw Steel (JSWSTEEL) technical analysis [forecast] stock price targets
Jsw Steel technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Jsw Steel deals in Iron & Steel Jsw Steel option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 682.30 | 692.00 | 692.00 | 668.70 | 78.05 lakhs |
| 16 Thu Sep | 689.45 | 700.05 | 700.95 | 688.00 | 33.72 lakhs |
| 15 Wed Sep | 696.65 | 697.00 | 698.00 | 687.05 | 28.72 lakhs |
| 14 Tue Sep | 693.65 | 696.40 | 702.00 | 692.25 | 31.86 lakhs |
| 13 Mon Sep | 694.40 | 693.25 | 700.00 | 687.50 | 37.79 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680.2 as stoploss in an intra day buy trade for a target of 686.17. However, stock will show a bearish move below 680.2.
Daily Price action analysis of JSWSTEEL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of JSWSTEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of JSWSTEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Jsw Steel
Stock is trading at 664.00 as on 20 Mon Sep 10:35
Day open is at 669.90, day high is at 669.90, day low is at 651.00, and day volume is at 227.99 lakhs so far.
First 15 minute high low range is 651.00 - 669.90
First hour high low range is 651.00 - 669.90
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:35 | 664.00 | 669.90 | 669.90 | 651.00 | 2050685 |
| 20 Mon Sep 10:30 | 664.90 | 669.90 | 669.90 | 651.00 | 1982701 |
| 20 Mon Sep 10:25 | 663.95 | 669.90 | 669.90 | 651.00 | 1917608 |
| 20 Mon Sep 10:20 | 663.30 | 669.90 | 669.90 | 651.00 | 1867548 |
| 20 Mon Sep 10:15 | 662.80 | 669.90 | 669.90 | 651.00 | 1776975 |
Trend of Jsw Steel is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Jsw Steel (JSWSTEEL) intraday stock price targets
- EntEntry: 660.45 or 677.925
- Upside target: 669.9
- Downside target : 632.1
- Second Upside target: 687.15
- Second Downside target : 663.85
Jsw Steel (JSWSTEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 682.30 | 693.25 | 668.70 702.00 |
210.136 lakhs |
| 09 Thu Sep | 688.95 | 697.00 | 681.60 697.80 |
144.055 lakhs |
| 03 Fri Sep | 690.90 | 683.05 | 675.00 695.25 |
233.884 lakhs |
| 27 Fri Aug | 677.50 | 696.00 | 664.00 701.00 |
362.429 lakhs |
| 20 Fri Aug | 684.60 | 745.00 | 681.50 770.60 |
346.096 lakhs |
Weekly forecast of Jsw Steel is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Jsw Steel based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Jsw Steel based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Jsw Steel (JSWSTEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 682.30 | 688.00 | 668.70 702.00 |
475.166 lakhs |
| 31 Tue Aug | 687.60 | 741.40 | 664.00 776.50 |
1528.508 lakhs |
| 30 Fri Jul | 736.95 | 687.80 | 664.45 758.10 |
1638.016 lakhs |
| 30 Wed Jun | 683.90 | 716.50 | 646.15 737.20 |
1793.478 lakhs |
| 31 Mon May | 710.90 | 714.00 | 671.90 773.00 |
3088.694 lakhs |
Monthly forecast of Jsw Steel is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Jsw Steel based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Jsw Steel based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Jsw Steel Daily stock price targets
- Upside daily target: 703.45
- Downside daily target: 663.85
Jsw Steel Weekly stock price targets
- Upside weekly target: 790.98
- Upside weekly target: 748.08
- Upside weekly target: 711.74
- Downside weekly target: 677.18
- Downside weekly target: 638.5
Jsw Steel Monthly stock price targets
- Upside monthly target: 863.93
- Upside monthly target: 794.35
- Upside monthly target: 741.95
- Upside monthly target: 700.7
- Downside monthly target: 666.96
- Downside monthly target: 619.55
- Downside monthly target: 511.35
- Downside monthly target: 452.35
- Downside monthly target: 415.5
- Downside monthly target: 389.98
- Downside monthly target: 365.6
- Downside monthly target: 340.08
Jsw Steel (JSWSTEEL) most active calls puts options
- CE of strike 700
- PE of strike 680
- CE of strike 720
- PE of strike 670
- CE of strike 690
- CE of strike 680
- PE of strike 650
- CE of strike 750
- CE of strike 710
- PE of strike 690
- CE of strike 730
- CE of strike 740
- PE of strike 660
- PE of strike 600
- CE of strike 760
- PE of strike 700
- PE of strike 630
- PE of strike 620
- PE of strike 640
- CE of strike 670
- CE of strike 800
- CE of strike 780
- CE of strike 770
- PE of strike 610
- PE of strike 580
- CE of strike 850
- CE of strike 660
- CE of strike 900
- PE of strike 570
- CE of strike 820
Jsw Steel (JSWSTEEL) indicators technical analysis
Price action analysis of Jsw Steel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.42 and Jsw Steel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel JSWSTEEL stock. Volume based technical analysis of Jsw Steel JSWSTEEL stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
