2021 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 1799.25 | 1770.00 | 1806.45 | 1744.10 | 31.39 lakhs |
| 08 Thu Apr | 1783.25 | 1796.00 | 1823.70 | 1778.70 | 28.9 lakhs |
| 07 Wed Apr | 1792.00 | 1766.05 | 1810.70 | 1745.60 | 31.58 lakhs |
| 06 Tue Apr | 1768.30 | 1776.00 | 1781.45 | 1728.70 | 28.73 lakhs |
| 05 Mon Apr | 1759.20 | 1786.10 | 1799.60 | 1734.40 | 24.48 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1759.5 or till 1675.1. Use a stoploss of 1829.75 and if the stock hits stoploss, then it can shoot up till 1900.05
Daily Price action analysis of KOTAKBANK based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1744.65 as on 12 Mon Apr 11:05
Day open is at 1757.25, day high is at 1768.00, day low is at 1723.30, and day volume is at 178.62 lakhs so far.
First 15 minute high low range is 1732.40 - 1763.00
First hour high low range is 1723.30 - 1763.00
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 11:05 | 1744.65 | 1757.25 | 1768.00 | 1723.30 | 1636726 |
| 12 Mon Apr 11:00 | 1754.00 | 1757.25 | 1768.00 | 1723.30 | 1584867 |
| 12 Mon Apr 10:55 | 1756.25 | 1757.25 | 1768.00 | 1723.30 | 1484045 |
| 12 Mon Apr 10:50 | 1755.95 | 1757.25 | 1763.00 | 1723.30 | 1233123 |
| 12 Mon Apr 10:45 | 1736.65 | 1757.25 | 1763.00 | 1723.30 | 1017037 |
Prices of Kotak Mahindra are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1747.7 or 1789.0625
- Upside target: 1763
- Downside target : 1701.8
- Second Upside target: 1834.03
- Second Downside target : 1771.68
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 1799.25 | 1786.10 | 1728.70 1823.70 |
145.091 lakhs |
| 01 Thu Apr | 1804.55 | 1782.10 | 1742.60 1813.25 |
131.766 lakhs |
| 26 Fri Mar | 1771.05 | 1833.00 | 1745.00 1849.95 |
171.549 lakhs |
| 19 Fri Mar | 1834.15 | 1944.00 | 1814.05 1944.00 |
129.108 lakhs |
| 12 Fri Mar | 1935.15 | 1920.00 | 1893.30 1999.35 |
179.981 lakhs |
Weekly forecast of Kotak Mahindra is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Kotak Mahindra based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 1799.25 | 1770.00 | 1728.70 1823.70 |
183.118 lakhs |
| 31 Wed Mar | 1753.00 | 1811.00 | 1742.60 1999.35 |
768.41 lakhs |
| 26 Fri Feb | 1780.35 | 1730.00 | 1696.05 2049.00 |
1003.003 lakhs |
| 29 Fri Jan | 1712.95 | 1996.90 | 1701.00 2007.95 |
882.762 lakhs |
| 31 Thu Dec | 1995.60 | 1930.00 | 1802.40 2027.00 |
916.209 lakhs |
Monthly forecast of Kotak Mahindra is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Kotak Mahindra based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1840.2
- Downside daily target: 1752.08
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 2141.83
- Upside weekly target: 2020.28
- Upside weekly target: 1918.94
- Upside weekly target: 1822.89
- Downside weekly target: 1705.55
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 2134.55
- Upside monthly target: 1963
- Upside monthly target: 1860.45
- Downside monthly target: 1763.98
- Downside monthly target: 1619.43
- Downside monthly target: 1507.58
- Downside monthly target: 1426.11
- Downside monthly target: 1355.1
- Downside monthly target: 1143.7
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1800
- CE of strike 1900
- CE of strike 1820
- PE of strike 1700
- PE of strike 1800
- CE of strike 1840
- CE of strike 2000
- PE of strike 1760
- CE of strike 1860
- PE of strike 1780
- CE of strike 1780
- CE of strike 1880
- PE of strike 1740
- PE of strike 1600
- CE of strike 1760
- PE of strike 1720
- PE of strike 1640
- PE of strike 1660
- CE of strike 1940
- CE of strike 2020
- CE of strike 1980
- PE of strike 1680
- CE of strike 1920
- CE of strike 1960
- PE of strike 1620
- PE of strike 1820
- CE of strike 1740
- CE of strike 2100
- CE of strike 1700
- PE of strike 1900
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.75 and Kotak Mahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
