2020 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 1278.70 | 1258.00 | 1283.95 | 1253.65 | 18.92 lakhs |
| 25 Fri Sep | 1253.05 | 1255.05 | 1258.40 | 1230.60 | 36.4 lakhs |
| 24 Thu Sep | 1246.10 | 1267.00 | 1284.90 | 1236.00 | 56.16 lakhs |
| 23 Wed Sep | 1275.40 | 1280.05 | 1287.45 | 1265.15 | 28.35 lakhs |
| 22 Tue Sep | 1270.55 | 1288.05 | 1301.50 | 1261.70 | 42.38 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1271.2 as stoploss in an intra day buy trade for a target of 1323.71. However, stock will show a bearish move below 1271.2.
Daily Price action analysis of KOTAKBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1273.55 as on 29 Tue Sep 11:40
Day open is at 1286.80, day high is at 1292.90, day low is at 1264.55, and day volume is at 207.4 lakhs so far.
First 15 minute high low range is 1282.90 - 1291.40
First hour high low range is 1267.10 - 1292.90
| Date | Intraday Price | Open | High | Low | Volume |
| 29 Tue Sep 11:40 | 1273.55 | 1286.80 | 1292.90 | 1264.55 | 1077337 |
| 29 Tue Sep 11:35 | 1270.85 | 1286.80 | 1292.90 | 1264.55 | 1044193 |
| 29 Tue Sep 11:30 | 1271.50 | 1286.80 | 1292.90 | 1264.55 | 1029048 |
| 29 Tue Sep 11:25 | 1272.70 | 1286.80 | 1292.90 | 1264.55 | 1011176 |
| 29 Tue Sep 11:20 | 1271.70 | 1286.80 | 1292.90 | 1264.55 | 990198 |
Trend of Kotak Mahindra is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1287.15 or 1275.0625
- Upside target: 1291.4
- Downside target : 1274.4
- Second Upside target: 1296.48
- Second Downside target : 1266.18
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 28 Mon Sep | 1278.70 | 1258.00 | 1253.65 1283.95 |
18.921 lakhs |
| 25 Fri Sep | 1253.05 | 1276.00 | 1230.60 1319.45 |
231.898 lakhs |
| 18 Fri Sep | 1277.10 | 1337.00 | 1262.50 1347.95 |
220.455 lakhs |
| 11 Fri Sep | 1330.35 | 1379.00 | 1311.00 1379.00 |
153.792 lakhs |
| 04 Fri Sep | 1380.05 | 1488.00 | 1354.00 1501.50 |
210.542 lakhs |
Weekly forecast of Kotak Mahindra is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Kotak Mahindra based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 28 Mon Sep | 1278.70 | 1419.85 | 1230.60 1442.00 |
765.87 lakhs |
| 31 Mon Aug | 1401.35 | 1356.00 | 1300.10 1501.50 |
901.453 lakhs |
| 31 Fri Jul | 1365.75 | 1319.00 | 1267.00 1424.70 |
996.002 lakhs |
| 30 Tue Jun | 1360.45 | 1249.00 | 1228.35 1428.20 |
1536.596 lakhs |
| 29 Fri May | 1224.00 | 1295.00 | 1110.00 1305.90 |
1255.101 lakhs |
Monthly forecast of Kotak Mahindra is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Kotak Mahindra based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1346.33
- Upside daily target: 1281.43
- Downside daily target: 1216.6
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 1536.38
- Upside weekly target: 1452.5
- Upside weekly target: 1381.33
- Upside weekly target: 1312.53
- Downside weekly target: 1227.08
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 1786.88
- Upside monthly target: 1688.54
- Upside monthly target: 1553.93
- Upside monthly target: 1474.08
- Upside monthly target: 1370.54
- Upside monthly target: 1301.05
- Downside monthly target: 1222.1
- Downside monthly target: 1148.95
- Downside monthly target: 1069.05
- Downside monthly target: 810.78
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1300
- CE of strike 1280
- CE of strike 1320
- CE of strike 1260
- CE of strike 1400
- CE of strike 1340
- PE of strike 1200
- PE of strike 1280
- CE of strike 1360
- PE of strike 1260
- PE of strike 1240
- PE of strike 1220
- CE of strike 1240
- PE of strike 1300
- PE of strike 1100
- PE of strike 1160
- CE of strike 1500
- CE of strike 1380
- PE of strike 1180
- CE of strike 1440
- CE of strike 1420
- CE of strike 1200
- PE of strike 1320
- PE of strike 1140
- CE of strike 1460
- CE of strike 1600
- PE of strike 1120
- CE of strike 1480
- PE of strike 1000
- PE of strike 1340
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.33 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
