2022 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 1854.65 | 1814.70 | 1873.90 | 1782.20 | 25.69 lakhs |
| 24 Mon Jan | 1830.90 | 1884.10 | 1887.90 | 1810.00 | 25.47 lakhs |
| 21 Fri Jan | 1893.75 | 1868.25 | 1901.00 | 1849.55 | 17.54 lakhs |
| 20 Thu Jan | 1892.60 | 1925.00 | 1925.00 | 1877.00 | 14.9 lakhs |
| 19 Wed Jan | 1905.65 | 1945.00 | 1945.00 | 1900.10 | 15.22 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1823.5 or till 1751.2. Use a stoploss of 1883.7 and if the stock hits stoploss, then it can shoot up till 1943.93
Daily Price action analysis of KOTAKBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1855.50 as on 27 Thu Jan 10:05
Day open is at 1840.00, day high is at 1861.85, day low is at 1821.15, and day volume is at 80.99 lakhs so far.
First 15 minute high low range is 1821.15 - 1858.00
First hour high low range is 1821.15 - 1861.85
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:05 | 1855.50 | 1840.00 | 1861.85 | 1821.15 | 1124796 |
| 27 Thu Jan 10:00 | 1857.65 | 1840.00 | 1861.85 | 1821.15 | 1098298 |
| 27 Thu Jan 9:55 | 1854.20 | 1840.00 | 1858.00 | 1821.15 | 958837 |
| 27 Thu Jan 9:50 | 1849.65 | 1840.00 | 1858.00 | 1821.15 | 927415 |
| 27 Thu Jan 9:45 | 1834.65 | 1840.00 | 1858.00 | 1821.15 | 871146 |
Trend of Kotak Mahindra is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1839.58 or 1846.1625
- Upside target: 1858
- Downside target : 1784.3
- Second Upside target: 1910.13
- Second Downside target : 1818.43
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 1854.65 | 1884.10 | 1782.20 1887.90 |
51.165 lakhs |
| 21 Fri Jan | 1893.75 | 1922.00 | 1849.55 1975.00 |
85.233 lakhs |
| 14 Fri Jan | 1938.20 | 1904.25 | 1898.00 1976.15 |
110.414 lakhs |
| 07 Fri Jan | 1904.25 | 1797.00 | 1791.60 1928.35 |
133.902 lakhs |
| 31 Fri Dec | 1796.10 | 1743.10 | 1721.00 1801.00 |
90.627 lakhs |
Weekly forecast of Kotak Mahindra is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Kotak Mahindra based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 1854.65 | 1797.00 | 1782.20 1976.15 |
380.715 lakhs |
| 31 Fri Dec | 1796.10 | 1979.00 | 1721.00 1989.90 |
790.04 lakhs |
| 30 Tue Nov | 1961.90 | 2055.00 | 1932.70 2127.60 |
438.817 lakhs |
| 29 Fri Oct | 2031.15 | 1997.00 | 1931.00 2253.00 |
737.877 lakhs |
| 30 Thu Sep | 2005.50 | 1753.75 | 1738.00 2077.80 |
1030.997 lakhs |
Monthly forecast of Kotak Mahindra is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Kotak Mahindra based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1981.08
- Upside daily target: 1886.33
- Downside daily target: 1781.5
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 2006.15
- Upside weekly target: 1905.19
- Downside weekly target: 1808.93
- Downside weekly target: 1700.85
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 2303.08
- Upside monthly target: 2117.04
- Upside monthly target: 2012.38
- Upside monthly target: 1897.29
- Downside monthly target: 1807
- Downside monthly target: 1711.65
- Downside monthly target: 1624.1
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1840
- CE of strike 1860
- PE of strike 1800
- CE of strike 1900
- PE of strike 1780
- CE of strike 1880
- CE of strike 1800
- PE of strike 1820
- CE of strike 1820
- CE of strike 1960
- CE of strike 1940
- PE of strike 1760
- CE of strike 1920
- PE of strike 1740
- PE of strike 1700
- PE of strike 1840
- CE of strike 2000
- CE of strike 1980
- PE of strike 1720
- PE of strike 1640
- PE of strike 1600
- PE of strike 1660
- PE of strike 1680
- PE of strike 1620
- CE of strike 1780
- CE of strike 2040
- PE of strike 1900
- CE of strike 2020
- CE of strike 2100
- PE of strike 1860
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.94 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
