2021 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 1857.80 | 1900.00 | 1904.90 | 1845.75 | 56.69 lakhs |
| 20 Wed Jan | 1883.60 | 1890.00 | 1890.00 | 1869.45 | 30.41 lakhs |
| 19 Tue Jan | 1887.00 | 1856.10 | 1892.00 | 1845.25 | 48.06 lakhs |
| 18 Mon Jan | 1846.95 | 1870.50 | 1872.25 | 1838.85 | 50.05 lakhs |
| 15 Fri Jan | 1863.90 | 1894.20 | 1904.00 | 1854.05 | 27.15 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1883.9, but if it comes above 1883.9, then a intra day buy could be more profitable.
If you take a sell trade below 1883.9, then use 1883.9 as stoploss and 1820.8 as target. However if you take a buy trade in stock , then use 1883.9 as stoploss and 1936.54 as target.
Daily Price action analysis of KOTAKBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1841.50 as on 22 Fri Jan 10:40
Day open is at 1850.00, day high is at 1875.00, day low is at 1825.00, and day volume is at 46.08 lakhs so far.
First 15 minute high low range is 1825.00 - 1875.00
First hour high low range is 1825.00 - 1875.00
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 10:40 | 1841.50 | 1850.00 | 1875.00 | 1825.00 | 1015822 |
| 22 Fri Jan 10:35 | 1838.15 | 1850.00 | 1875.00 | 1825.00 | 984640 |
| 22 Fri Jan 10:30 | 1831.00 | 1850.00 | 1875.00 | 1825.00 | 957650 |
| 22 Fri Jan 10:25 | 1834.40 | 1850.00 | 1875.00 | 1832.55 | 875278 |
| 22 Fri Jan 10:20 | 1848.65 | 1850.00 | 1875.00 | 1843.00 | 774527 |
Prices of Kotak Mahindra are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1850 or 1863.55
- Upside target: 1875
- Downside target : 1775
- Second Upside target: 1881.35
- Second Downside target : 1822.2
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 1857.80 | 1870.50 | 1838.85 1904.90 |
185.205 lakhs |
| 15 Fri Jan | 1863.90 | 1960.00 | 1854.05 1966.90 |
221.33 lakhs |
| 08 Fri Jan | 1970.70 | 2004.00 | 1935.00 2005.95 |
165.394 lakhs |
| 01 Fri Jan | 1994.05 | 1963.00 | 1962.10 2027.00 |
124.543 lakhs |
| 24 Thu Dec | 1960.60 | 1935.00 | 1886.10 1978.00 |
146.932 lakhs |
Weekly forecast of Kotak Mahindra is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Kotak Mahindra based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 1857.80 | 1996.90 | 1838.85 2007.95 |
582.99 lakhs |
| 31 Thu Dec | 1995.60 | 1930.00 | 1802.40 2027.00 |
916.209 lakhs |
| 27 Fri Nov | 1907.10 | 1555.00 | 1534.80 1948.40 |
2068.255 lakhs |
| 30 Fri Oct | 1547.40 | 1280.00 | 1278.90 1602.00 |
1196.327 lakhs |
| 30 Wed Sep | 1268.20 | 1419.85 | 1230.60 1442.00 |
818.873 lakhs |
Monthly forecast of Kotak Mahindra is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Kotak Mahindra based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1973.35
- Upside daily target: 1879.06
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 2042.98
- Upside weekly target: 1924.18
- Downside weekly target: 1826.95
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 2134.55
- Upside monthly target: 1963
- Downside monthly target: 1834.68
- Downside monthly target: 1736.25
- Downside monthly target: 1552.13
- Downside monthly target: 1474.08
- Downside monthly target: 1370.54
- Downside monthly target: 1301.05
- Downside monthly target: 1222.1
- Downside monthly target: 1143.7
- Downside monthly target: 1069.05
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1900
- CE of strike 2000
- CE of strike 1940
- CE of strike 1920
- CE of strike 1880
- CE of strike 1960
- PE of strike 1900
- PE of strike 1860
- PE of strike 1800
- PE of strike 1880
- PE of strike 1840
- CE of strike 1980
- CE of strike 2040
- CE of strike 2020
- PE of strike 1760
- CE of strike 2100
- PE of strike 1820
- CE of strike 1860
- PE of strike 1780
- CE of strike 2060
- CE of strike 2080
- PE of strike 1740
- PE of strike 1700
- PE of strike 2000
- CE of strike 1800
- CE of strike 2200
- CE of strike 1840
- PE of strike 1720
- PE of strike 1920
- PE of strike 1940
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.97 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
