2020 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 1353.80 | 1359.90 | 1368.70 | 1350.05 | 27.68 lakhs |
| 02 Thu Jul | 1352.00 | 1358.15 | 1371.90 | 1342.30 | 49.93 lakhs |
| 01 Wed Jul | 1356.75 | 1319.00 | 1364.80 | 1316.00 | 89.4 lakhs |
| 30 Tue Jun | 1360.45 | 1364.90 | 1372.90 | 1345.05 | 47.83 lakhs |
| 29 Mon Jun | 1355.65 | 1336.10 | 1366.90 | 1313.00 | 38.2 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1366.3 as stoploss in an intra day sell trade for a target of 1325.83. However, stock will show a bullish move above 1366.3.
Daily Price action analysis of KOTAKBANK based on a short term time period is
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1353.80 as on 03 Fri Jul 15:33
Day open is at 1359.90, day high is at 1368.70, day low is at 1350.05, and day volume is at 1249.07 lakhs so far.
First 15 minute high low range is 1355.10 - 1368.70
First hour high low range is 1352.05 - 1368.70
| Date | Intraday Price | Open | High | Low | Volume |
| 03 Fri Jul 15:33 | 1353.80 | 1359.90 | 1368.70 | 1350.05 | 2766777 |
| 03 Fri Jul 15:30 | 1352.00 | 1359.90 | 1368.70 | 1350.05 | 2766777 |
| 03 Fri Jul 15:25 | 1353.85 | 1359.90 | 1368.70 | 1350.05 | 2723461 |
| 03 Fri Jul 15:20 | 1354.15 | 1359.90 | 1368.70 | 1350.05 | 2689584 |
| 03 Fri Jul 15:15 | 1353.20 | 1359.90 | 1368.70 | 1350.05 | 2621210 |
Trend of Kotak Mahindra is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1361.9 or 1355.65
- Upside target: 1368.7
- Downside target : 1341.5
- Second Upside target: 1361.25
- Second Downside target : 1342.6
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 03 Fri Jul | 1353.80 | 1336.10 | 1313.00 1372.90 |
253.041 lakhs |
| 26 Fri Jun | 1340.10 | 1309.80 | 1295.95 1398.00 |
343.162 lakhs |
| 19 Fri Jun | 1302.50 | 1270.00 | 1228.35 1315.75 |
334.148 lakhs |
| 12 Fri Jun | 1279.80 | 1355.00 | 1231.60 1365.00 |
290.253 lakhs |
| 05 Fri Jun | 1337.80 | 1249.00 | 1238.00 1428.20 |
483.004 lakhs |
Weekly forecast of Kotak Mahindra is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Kotak Mahindra based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 03 Fri Jul | 1353.80 | 1319.00 | 1316.00 1371.90 |
167.013 lakhs |
| 30 Tue Jun | 1360.45 | 1249.00 | 1228.35 1428.20 |
1536.596 lakhs |
| 29 Fri May | 1224.00 | 1295.00 | 1110.00 1305.90 |
1255.101 lakhs |
| 30 Thu Apr | 1357.20 | 1294.90 | 1087.00 1380.00 |
1403.429 lakhs |
| 31 Tue Mar | 1296.05 | 1631.00 | 1001.00 1676.50 |
1391.907 lakhs |
Monthly forecast of Kotak Mahindra is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Kotak Mahindra based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1418.1
- Downside daily target: 1350.61
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 1478.1
- Upside weekly target: 1393.3
- Downside weekly target: 1322.4
- Downside weekly target: 1222.96
- Downside weekly target: 1142.44
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 1786.88
- Upside monthly target: 1688.54
- Upside monthly target: 1606.55
- Upside monthly target: 1515.1
- Upside monthly target: 1390.8
- Downside monthly target: 1301.05
- Downside monthly target: 1222.1
- Downside monthly target: 1069.05
- Downside monthly target: 810.78
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1400
- CE of strike 1360
- CE of strike 1380
- PE of strike 1200
- PE of strike 1350
- PE of strike 1300
- CE of strike 1500
- CE of strike 1350
- CE of strike 1550
- CE of strike 1420
- PE of strike 1100
- PE of strike 1320
- PE of strike 1340
- CE of strike 1450
- PE of strike 1250
- CE of strike 1460
- PE of strike 1360
- CE of strike 1440
- CE of strike 1600
- PE of strike 1280
- CE of strike 1340
- CE of strike 1300
- CE of strike 1320
- PE of strike 1400
- PE of strike 1240
- CE of strike 1700
- PE of strike 1380
- PE of strike 1150
- PE of strike 1260
- PE of strike 1000
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.02 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
