2021 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets
Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 1770.90 | 1775.80 | 1784.15 | 1766.00 | 17.36 lakhs |
| 14 Mon Jun | 1768.05 | 1789.90 | 1789.90 | 1759.50 | 25.43 lakhs |
| 11 Fri Jun | 1794.35 | 1809.00 | 1810.00 | 1788.00 | 16.22 lakhs |
| 10 Thu Jun | 1799.55 | 1787.70 | 1803.00 | 1776.00 | 18.54 lakhs |
| 09 Wed Jun | 1782.90 | 1789.90 | 1812.00 | 1775.00 | 20.38 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1749 or till 1714.2. Use a stoploss of 1778 and if the stock hits stoploss, then it can shoot up till 1807.02
Daily Price action analysis of KOTAKBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Kotak Mahindra
Stock is trading at 1770.90 as on 15 Tue Jun 15:33
Day open is at 1775.80, day high is at 1784.15, day low is at 1766.00, and day volume is at 657.9 lakhs so far.
First 15 minute high low range is 1768.05 - 1781.00
First hour high low range is 1768.05 - 1784.15
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:33 | 1770.90 | 1775.80 | 1784.15 | 1766.00 | 1735527 |
| 15 Tue Jun 15:30 | 1772.00 | 1775.80 | 1784.15 | 1766.00 | 1735527 |
| 15 Tue Jun 15:25 | 1770.40 | 1775.80 | 1784.15 | 1766.00 | 1670680 |
| 15 Tue Jun 15:20 | 1771.50 | 1775.80 | 1784.15 | 1766.00 | 1617573 |
| 15 Tue Jun 15:15 | 1771.30 | 1775.80 | 1784.15 | 1766.00 | 1569073 |
Trend of Kotak Mahindra is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Kotak Mahindra (KOTAKBANK) intraday stock price targets
- EntEntry: 1774.53 or 1771.7625
- Upside target: 1781
- Downside target : 1755.1
- Second Upside target: 1777.53
- Second Downside target : 1759.38
Kotak Mahindra (KOTAKBANK) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 1770.90 | 1789.90 | 1759.50 1789.90 |
42.788 lakhs |
| 11 Fri Jun | 1794.35 | 1825.00 | 1775.00 1825.00 |
79.413 lakhs |
| 04 Fri Jun | 1811.20 | 1799.00 | 1770.00 1827.95 |
126.523 lakhs |
| 28 Fri May | 1800.75 | 1763.65 | 1725.70 1813.00 |
172.476 lakhs |
| 21 Fri May | 1757.65 | 1717.00 | 1705.10 1770.95 |
181.33 lakhs |
Weekly forecast of Kotak Mahindra is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Kotak Mahindra based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Kotak Mahindra (KOTAKBANK) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 1770.90 | 1815.00 | 1759.50 1827.95 |
225.616 lakhs |
| 31 Mon May | 1807.70 | 1735.00 | 1685.00 1813.25 |
643.513 lakhs |
| 30 Fri Apr | 1748.80 | 1770.00 | 1669.20 1845.45 |
624.272 lakhs |
| 31 Wed Mar | 1753.00 | 1811.00 | 1742.60 1999.35 |
768.41 lakhs |
| 26 Fri Feb | 1780.35 | 1730.00 | 1696.05 2049.00 |
1003.003 lakhs |
Monthly forecast of Kotak Mahindra is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Kotak Mahindra based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Kotak Mahindra Daily stock price targets
- Upside daily target: 1840.05
- Downside daily target: 1748.58
Kotak Mahindra Weekly stock price targets
- Upside weekly target: 1860.68
- Downside weekly target: 1769.95
- Downside weekly target: 1647.8
Kotak Mahindra Monthly stock price targets
- Upside monthly target: 2134.55
- Upside monthly target: 1963
- Upside monthly target: 1860.45
- Downside monthly target: 1746.35
- Downside monthly target: 1620.88
- Downside monthly target: 1507.58
- Downside monthly target: 1413.15
- Downside monthly target: 1292.85
- Downside monthly target: 1143.7
Kotak Mahindra (KOTAKBANK) most active calls puts options
- CE of strike 1800
- CE of strike 1780
- CE of strike 1840
- CE of strike 1760
- CE of strike 1820
- CE of strike 1860
- PE of strike 1760
- CE of strike 1900
- CE of strike 1880
- PE of strike 1780
- PE of strike 1700
- PE of strike 1720
- PE of strike 1660
- PE of strike 1740
- PE of strike 1680
- PE of strike 1800
- CE of strike 2000
- PE of strike 1640
- CE of strike 1920
- CE of strike 1960
- PE of strike 1600
- CE of strike 1940
- CE of strike 1740
- CE of strike 1700
- CE of strike 1980
- PE of strike 1820
- PE of strike 1500
- CE of strike 1720
- PE of strike 1840
- CE of strike 2100
Kotak Mahindra (KOTAKBANK) indicators technical analysis
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.33 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
