BullFO

2021 Kotak Mahindra (KOTAKBANK) technical analysis [forecast] stock price targets

Kotak Mahindra technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Kotak Mahindra deals in Banks Kotak Mahindra option chain analysis

Date Close Open High Low Volume
21 Thu Jan 1857.80 1900.00 1904.90 1845.75 56.69 lakhs
20 Wed Jan 1883.60 1890.00 1890.00 1869.45 30.41 lakhs
19 Tue Jan 1887.00 1856.10 1892.00 1845.25 48.06 lakhs
18 Mon Jan 1846.95 1870.50 1872.25 1838.85 50.05 lakhs
15 Fri Jan 1863.90 1894.20 1904.00 1854.05 27.15 lakhs
KOTAKBANK chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1883.9, but if it comes above 1883.9, then a intra day buy could be more profitable.
If you take a sell trade below 1883.9, then use 1883.9 as stoploss and 1820.8 as target. However if you take a buy trade in stock , then use 1883.9 as stoploss and 1936.54 as target.

  • Daily Price action analysis of KOTAKBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of KOTAKBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of KOTAKBANK based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of Kotak Mahindra

Stock is trading at 1841.50 as on 22 Fri Jan 10:40

Day open is at 1850.00, day high is at 1875.00, day low is at 1825.00, and day volume is at 46.08 lakhs so far.

First 15 minute high low range is 1825.00 - 1875.00

First hour high low range is 1825.00 - 1875.00

Date Intraday Price Open High Low Volume
22 Fri Jan 10:40 1841.50 1850.00 1875.00 1825.00 1015822
22 Fri Jan 10:35 1838.15 1850.00 1875.00 1825.00 984640
22 Fri Jan 10:30 1831.00 1850.00 1875.00 1825.00 957650
22 Fri Jan 10:25 1834.40 1850.00 1875.00 1832.55 875278
22 Fri Jan 10:20 1848.65 1850.00 1875.00 1843.00 774527
Intraday KOTAKBANK chart

Prices of Kotak Mahindra are definitely rising in intraday. Look for buy opportunities.

Take a trade after 9:30am only.

Kotak Mahindra (KOTAKBANK) intraday stock price targets

  • EntEntry: 1850 or 1863.55
  • Upside target: 1875
  • Downside target : 1775
  • Second Upside target: 1881.35
  • Second Downside target : 1822.2

Kotak Mahindra (KOTAKBANK) weekly technical analysis

Date Weekly Close Open Range Volume
21 Thu Jan 1857.80 1870.50 1838.85
1904.90
185.205 lakhs
15 Fri Jan 1863.90 1960.00 1854.05
1966.90
221.33 lakhs
08 Fri Jan 1970.70 2004.00 1935.00
2005.95
165.394 lakhs
01 Fri Jan 1994.05 1963.00 1962.10
2027.00
124.543 lakhs
24 Thu Dec 1960.60 1935.00 1886.10
1978.00
146.932 lakhs
weekly KOTAKBANK chart

Weekly forecast of Kotak Mahindra is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Kotak Mahindra based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Weekly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Kotak Mahindra (KOTAKBANK) Monthly technical analysis

Date Monthly Close Open Range Volume
21 Thu Jan 1857.80 1996.90 1838.85
2007.95
582.99 lakhs
31 Thu Dec 1995.60 1930.00 1802.40
2027.00
916.209 lakhs
27 Fri Nov 1907.10 1555.00 1534.80
1948.40
2068.255 lakhs
30 Fri Oct 1547.40 1280.00 1278.90
1602.00
1196.327 lakhs
30 Wed Sep 1268.20 1419.85 1230.60
1442.00
818.873 lakhs
monthly KOTAKBANK chart

Monthly forecast of Kotak Mahindra is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Kotak Mahindra based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Kotak Mahindra based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Kotak Mahindra Daily stock price targets

  • Upside daily target: 1973.35
  • Upside daily target: 1879.06

Kotak Mahindra Weekly stock price targets

  • Upside weekly target: 2042.98
  • Upside weekly target: 1924.18
  • Downside weekly target: 1826.95

Kotak Mahindra Monthly stock price targets

  • Upside monthly target: 2134.55
  • Upside monthly target: 1963
  • Downside monthly target: 1834.68
  • Downside monthly target: 1736.25
  • Downside monthly target: 1552.13
  • Downside monthly target: 1474.08
  • Downside monthly target: 1370.54
  • Downside monthly target: 1301.05
  • Downside monthly target: 1222.1
  • Downside monthly target: 1143.7
  • Downside monthly target: 1069.05

Kotak Mahindra (KOTAKBANK) indicators technical analysis

Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.97 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart KOTAKBANK