Stock analysis The Karnataka Bank Limited KTKBANK
More indepth analysis on MunafaSutra.com
Recent prices of KTKBANK The Karnataka Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 195.33 | 194.90 to 200.99 | -2.1% | 1.38 times |
| 15 Thu May 2025 | 199.53 | 197.00 to 204.00 | -3.92% | 3.25 times |
| 14 Wed May 2025 | 207.68 | 202.86 to 208.70 | 2.36% | 1.02 times |
| 13 Tue May 2025 | 202.89 | 197.55 to 203.40 | 2.68% | 1.22 times |
| 12 Mon May 2025 | 197.60 | 194.32 to 198.00 | 4.64% | 0.73 times |
| 09 Fri May 2025 | 188.84 | 184.01 to 190.34 | -0.56% | 0.9 times |
| 08 Thu May 2025 | 189.91 | 188.00 to 193.89 | 0.09% | 0.55 times |
| 07 Wed May 2025 | 189.73 | 186.10 to 191.91 | 0.67% | 0.66 times |
| 06 Tue May 2025 | 188.46 | 187.85 to 196.90 | -3.31% | 0.83 times |
| 05 Mon May 2025 | 194.91 | 193.83 to 196.49 | -0.08% | 0.42 times |
| 02 Fri May 2025 | 195.07 | 194.38 to 197.80 | -0.41% | 0.43 times |
| 30 Wed Apr 2025 | 195.87 | 194.00 to 200.85 | -2.27% | 0.82 times |
Technical analysis forecast of The Karnataka Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Karnataka Bank Limited KTKBANK at this time. Stock is rising and might rise more.
It appears as if The Karnataka Bank Limited KTKBANK gave a large move recently.
Stock of The Karnataka Bank Limited (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Karnataka Bank Limited is bullish for shortterm, and stock might move up till 200 or till 206.1. Use a stoploss of 194.81 and if this stock hits its stoploss, then it can fall down till 189.66