Stock analysis LIC Housing Finance Limited LICHSGFIN
More indepth analysis on MunafaSutra.com
Recent prices of LICHSGFIN LIC Housing Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 611.35 | 608.05 to 618.85 | -1.21% | 0.67 times |
| 30 Mon Jun 2025 | 618.85 | 614.05 to 621.15 | 1.01% | 0.71 times |
| 27 Fri Jun 2025 | 612.65 | 610.05 to 627.30 | -1.51% | 1.39 times |
| 26 Thu Jun 2025 | 622.05 | 607.10 to 624.40 | 1.97% | 1.39 times |
| 25 Wed Jun 2025 | 610.05 | 604.60 to 613.95 | 1.18% | 0.67 times |
| 24 Tue Jun 2025 | 602.95 | 594.75 to 610.90 | 1.97% | 0.94 times |
| 23 Mon Jun 2025 | 591.30 | 581.05 to 594.55 | -0.55% | 1.86 times |
| 20 Fri Jun 2025 | 594.55 | 581.85 to 600.55 | 2.2% | 0.92 times |
| 19 Thu Jun 2025 | 581.75 | 578.65 to 603.70 | -3.68% | 1.01 times |
| 18 Wed Jun 2025 | 604.00 | 596.55 to 607.50 | 0.54% | 0.55 times |
| 17 Tue Jun 2025 | 600.75 | 598.40 to 611.50 | -0.78% | 0.55 times |
| 16 Mon Jun 2025 | 605.50 | 590.55 to 607.20 | 0.92% | 0.42 times |
Technical analysis forecast of LIC Housing Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time. Stock is rising and might rise more.
It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.
Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LIC Housing Finance Limited is bullish for shortterm, and stock might move up till 617 or till 629.6. Use a stoploss of 606.48 and if this stock hits its stoploss, then it can fall down till 595.98