2022 Maruti Suzuki (MARUTI) technical analysis [forecast] stock price targets
Maruti Suzuki technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Maruti Suzuki deals in Cars & Utility Vehicles Maruti Suzuki option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 8052.30 | 8189.00 | 8332.80 | 7952.80 | 11.54 lakhs |
| 21 Fri Jan | 8189.60 | 7970.00 | 8244.00 | 7856.05 | 10.41 lakhs |
| 20 Thu Jan | 8036.35 | 8000.00 | 8140.00 | 7997.55 | 5.23 lakhs |
| 19 Wed Jan | 8015.70 | 7929.00 | 8060.00 | 7860.00 | 6.82 lakhs |
| 18 Tue Jan | 7915.15 | 8248.95 | 8248.95 | 7891.50 | 7.85 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8172.7 as stoploss in an intra day sell trade for a target of 7857.49. However, stock will show a bullish move above 8172.7.
Daily Price action analysis of MARUTI based on a short term time period is
Daily Price action analysis of MARUTI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MARUTI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Maruti Suzuki
Stock is trading at 8045.70 as on 25 Tue Jan 10:30
Day open is at 7990.00, day high is at 8086.35, day low is at 7887.90, and day volume is at 31.56 lakhs so far.
First 15 minute high low range is 7887.90 - 7999.00
First hour high low range is 7887.90 - 8082.75
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Tue Jan 10:30 | 8045.70 | 7990.00 | 8086.35 | 7887.90 | 299795 |
| 25 Tue Jan 10:25 | 8040.10 | 7990.00 | 8086.35 | 7887.90 | 294615 |
| 25 Tue Jan 10:20 | 8026.00 | 7990.00 | 8086.35 | 7887.90 | 287529 |
| 25 Tue Jan 10:15 | 8036.00 | 7990.00 | 8086.35 | 7887.90 | 283948 |
| 25 Tue Jan 10:10 | 8057.90 | 7990.00 | 8086.35 | 7887.90 | 276131 |
Prices of Maruti Suzuki are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Maruti Suzuki (MARUTI) intraday stock price targets
- EntEntry: 7943.45 or 8072.675
- Upside target: 7999
- Downside target : 7776.8
- Second Upside target: 8192.55
- Second Downside target : 7812.55
Maruti Suzuki (MARUTI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Mon Jan | 8052.30 | 8189.00 | 7952.80 8332.80 |
11.535 lakhs |
| 21 Fri Jan | 8189.60 | 8124.80 | 7856.05 8368.90 |
38.934 lakhs |
| 14 Fri Jan | 8084.20 | 7950.00 | 7924.15 8260.00 |
27.895 lakhs |
| 07 Fri Jan | 7906.00 | 7420.00 | 7420.00 7944.80 |
29.249 lakhs |
| 31 Fri Dec | 7426.45 | 7277.10 | 7186.20 7449.50 |
13.019 lakhs |
Weekly forecast of Maruti Suzuki is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Maruti Suzuki based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Maruti Suzuki based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Maruti Suzuki (MARUTI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Mon Jan | 8052.30 | 7420.00 | 7420.00 8368.90 |
107.614 lakhs |
| 31 Fri Dec | 7426.45 | 7191.00 | 7021.00 7640.00 |
135.163 lakhs |
| 30 Tue Nov | 7067.80 | 7401.00 | 6990.70 8368.00 |
181.212 lakhs |
| 29 Fri Oct | 7482.40 | 7220.00 | 7090.00 7814.80 |
146.992 lakhs |
| 30 Thu Sep | 7338.05 | 6799.95 | 6702.35 7521.55 |
187.529 lakhs |
Monthly forecast of Maruti Suzuki is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Maruti Suzuki based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Maruti Suzuki based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Maruti Suzuki Daily stock price targets
- Upside daily target: 8451.6
- Downside daily target: 8022.83
Maruti Suzuki Weekly stock price targets
- Upside weekly target: 8535.68
- Upside weekly target: 8072.68
- Downside weekly target: 7679.18
- Downside weekly target: 7306.33
- Downside weekly target: 6621.33
Maruti Suzuki Monthly stock price targets
- Upside monthly target: 8685.05
- Upside monthly target: 8052.53
- Downside monthly target: 7550.5
- Downside monthly target: 7168.45
- Downside monthly target: 6819.18
- Downside monthly target: 6389.75
Maruti Suzuki (MARUTI) most active calls puts options
- CE of strike 8300
- CE of strike 8200
- PE of strike 8000
- CE of strike 8500
- CE of strike 8400
- PE of strike 8100
- PE of strike 7800
- PE of strike 7900
- CE of strike 8100
- CE of strike 8600
- CE of strike 8250
- CE of strike 9000
- PE of strike 7500
- PE of strike 7700
- PE of strike 8200
- CE of strike 8350
- CE of strike 8700
- CE of strike 8800
- PE of strike 7600
- CE of strike 8000
- CE of strike 8150
- PE of strike 7750
- PE of strike 8150
- PE of strike 8050
- PE of strike 7400
- PE of strike 7950
- PE of strike 7850
- CE of strike 8900
- CE of strike 8450
- CE of strike 9100
Maruti Suzuki (MARUTI) indicators technical analysis
Price action analysis of Maruti Suzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Suzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maruti Suzuki in short term and the buy signal is strong.
Maruti Suzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maruti Suzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maruti Suzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8096.47 and Maruti Suzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Suzuki MARUTI stock. Volume based technical analysis of Maruti Suzuki MARUTI stock is negative.
Maruti Suzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
