2022 Max Financial (MFSL) technical analysis [forecast] stock price targets
Max Financial technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Max Financial deals in Plastic Products Max Financial option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 884.85 | 890.00 | 919.50 | 872.80 | 11.98 lakhs |
| 24 Mon Jan | 909.30 | 934.00 | 934.00 | 891.20 | 8.39 lakhs |
| 21 Fri Jan | 933.25 | 971.90 | 971.90 | 928.00 | 15.06 lakhs |
| 20 Thu Jan | 972.10 | 1000.00 | 1000.00 | 965.95 | 6.8 lakhs |
| 19 Wed Jan | 995.00 | 1018.00 | 1019.85 | 991.05 | 3.61 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 895.2, for a target of 952.9 or 1001.03
Daily Price action analysis of MFSL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MFSL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MFSL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Max Financial
Stock is trading at 874.00 as on 27 Thu Jan 12:00
Day open is at 885.00, day high is at 887.35, day low is at 868.80, and day volume is at 60.44 lakhs so far.
First 15 minute high low range is 878.10 - 887.35
First hour high low range is 876.30 - 887.35
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 12:00 | 874.00 | 885.00 | 887.35 | 868.80 | 312821 |
| 27 Thu Jan 11:55 | 872.85 | 885.00 | 887.35 | 868.80 | 310583 |
| 27 Thu Jan 11:50 | 872.50 | 885.00 | 887.35 | 868.80 | 309435 |
| 27 Thu Jan 11:45 | 872.75 | 885.00 | 887.35 | 868.80 | 308488 |
| 27 Thu Jan 11:40 | 870.85 | 885.00 | 887.35 | 868.80 | 305376 |
Prices of Max Financial are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Max Financial (MFSL) intraday stock price targets
- EntEntry: 882.73 or 887.4875
- Upside target: 887.35
- Downside target : 868.85
- Second Upside target: 902.18
- Second Downside target : 855.48
Max Financial (MFSL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 884.85 | 934.00 | 872.80 934.00 |
20.366 lakhs |
| 21 Fri Jan | 933.25 | 1031.30 | 928.00 1038.55 |
33.701 lakhs |
| 14 Fri Jan | 1031.30 | 1041.80 | 1022.00 1080.70 |
35.327 lakhs |
| 07 Fri Jan | 1033.95 | 983.00 | 981.80 1041.70 |
28.989 lakhs |
| 31 Fri Dec | 980.35 | 949.15 | 939.55 995.00 |
15.656 lakhs |
Weekly forecast of Max Financial is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Max Financial based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Max Financial based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Max Financial (MFSL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 884.85 | 983.00 | 872.80 1080.70 |
118.383 lakhs |
| 31 Fri Dec | 980.35 | 944.95 | 881.00 1016.00 |
81.63 lakhs |
| 30 Tue Nov | 940.25 | 973.00 | 910.25 1026.50 |
105.799 lakhs |
| 29 Fri Oct | 973.60 | 1017.15 | 944.25 1045.60 |
181.81 lakhs |
| 30 Thu Sep | 1014.30 | 1089.00 | 982.05 1137.00 |
193.178 lakhs |
Monthly forecast of Max Financial is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Max Financial based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial Daily stock price targets
- Upside daily target: 1060.78
- Upside daily target: 1008.35
- Upside daily target: 952.58
- Upside daily target: 906.43
- Downside daily target: 855.48
Max Financial Weekly stock price targets
- Upside weekly target: 1067.78
- Upside weekly target: 1016.83
- Upside weekly target: 966.65
- Upside weekly target: 915.08
- Downside weekly target: 848.23
Max Financial Monthly stock price targets
- Upside monthly target: 1202.1
- Upside monthly target: 1114.08
- Upside monthly target: 1057.04
- Upside monthly target: 998.63
- Upside monthly target: 946.81
- Upside monthly target: 899.28
- Downside monthly target: 774.88
Max Financial (MFSL) most active calls puts options
- CE of strike 1000
- CE of strike 1080
- CE of strike 1060
- CE of strike 1020
- CE of strike 960
- CE of strike 980
- PE of strike 1000
- CE of strike 1100
- PE of strike 1020
- PE of strike 960
- CE of strike 920
- PE of strike 980
- CE of strike 940
- CE of strike 1040
- PE of strike 900
- PE of strike 860
- PE of strike 680
- PE of strike 920
- CE of strike 900
- CE of strike 700
- PE of strike 1360
- CE of strike 760
- CE of strike 860
- PE of strike 840
- CE of strike 720
- PE of strike 720
- PE of strike 800
- CE of strike 800
- PE of strike 780
- CE of strike 780
Max Financial (MFSL) indicators technical analysis
Price action analysis of Max Financial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.
Max Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Max Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Max Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.07 and Max Financial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Max Financial MFSL stock. Volume based technical analysis of Max Financial MFSL stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
