2021 Max Financial (MFSL) technical analysis [forecast] stock price targets
Max Financial technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Max Financial deals in Plastic Products Max Financial option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 1045.25 | 1052.00 | 1065.00 | 1041.00 | 7.49 lakhs |
| 23 Thu Sep | 1041.20 | 1054.80 | 1054.80 | 1022.85 | 7.31 lakhs |
| 22 Wed Sep | 1039.20 | 1050.00 | 1066.00 | 1035.10 | 2.71 lakhs |
| 21 Tue Sep | 1046.35 | 1050.00 | 1056.90 | 1028.75 | 5.36 lakhs |
| 20 Mon Sep | 1048.00 | 1080.10 | 1080.10 | 1041.95 | 6.16 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1046.9, but if it comes above 1046.9, then a intra day buy could be more profitable.
If you take a sell trade below 1046.9, then use 1046.9 as stoploss and 1015.5 as target. However if you take a buy trade in stock , then use 1046.9 as stoploss and 1073.11 as target.
Daily Price action analysis of MFSL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MFSL based on a short to mid term time period is
Daily Price action analysis of MFSL based on a mid term time period is
Intraday technical analysis of Max Financial
Stock is trading at 1030.00 as on 27 Mon Sep 13:35
Day open is at 1050.00, day high is at 1056.10, day low is at 1029.15, and day volume is at 230.99 lakhs so far.
First 15 minute high low range is 1044.15 - 1056.10
First hour high low range is 1043.15 - 1056.10
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Mon Sep 13:35 | 1030.00 | 1050.00 | 1056.10 | 1029.15 | 697652 |
| 27 Mon Sep 13:30 | 1030.70 | 1050.00 | 1056.10 | 1029.15 | 688898 |
| 27 Mon Sep 13:25 | 1029.65 | 1050.00 | 1056.10 | 1029.15 | 679629 |
| 27 Mon Sep 13:20 | 1034.15 | 1050.00 | 1056.10 | 1029.15 | 655480 |
| 27 Mon Sep 13:15 | 1035.90 | 1050.00 | 1056.10 | 1029.15 | 640437 |
Trend of Max Financial is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Max Financial (MFSL) intraday stock price targets
- EntEntry: 1050.13 or 1048.0625
- Upside target: 1056.1
- Downside target : 1032.2
- Second Upside target: 1055.13
- Second Downside target : 1031.13
Max Financial (MFSL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Fri Sep | 1045.25 | 1080.10 | 1022.85 1080.10 |
29.027 lakhs |
| 17 Fri Sep | 1081.70 | 1094.00 | 1070.50 1137.00 |
62.373 lakhs |
| 09 Thu Sep | 1085.35 | 1070.00 | 1061.35 1112.65 |
35.29 lakhs |
| 03 Fri Sep | 1066.90 | 1024.80 | 1016.50 1102.55 |
43.855 lakhs |
| 27 Fri Aug | 1019.80 | 1040.05 | 1009.00 1083.00 |
48.63 lakhs |
Weekly forecast of Max Financial is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Max Financial based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial (MFSL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Fri Sep | 1045.25 | 1089.00 | 1022.85 1137.00 |
152.857 lakhs |
| 31 Tue Aug | 1088.15 | 1124.70 | 1000.00 1140.00 |
198.237 lakhs |
| 30 Fri Jul | 1122.10 | 1065.90 | 1014.00 1148.05 |
171.71 lakhs |
| 30 Wed Jun | 1060.40 | 933.10 | 928.90 1097.55 |
380.932 lakhs |
| 31 Mon May | 933.10 | 898.90 | 865.45 964.80 |
128.219 lakhs |
Monthly forecast of Max Financial is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Max Financial based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial Daily stock price targets
- Upside daily target: 1155.45
- Upside daily target: 1097.18
- Downside daily target: 1043.85
Max Financial Weekly stock price targets
- Upside weekly target: 1177.6
- Upside weekly target: 1120.3
- Upside weekly target: 1062.68
- Downside weekly target: 1007.75
Max Financial Monthly stock price targets
- Upside monthly target: 1202.1
- Upside monthly target: 1114.08
- Upside monthly target: 1057.2
- Downside monthly target: 998.63
- Downside monthly target: 932.04
- Downside monthly target: 866.58
- Downside monthly target: 788.6
- Downside monthly target: 729.78
- Downside monthly target: 676.5
Max Financial (MFSL) most active calls puts options
- CE of strike 1100
- CE of strike 1060
- CE of strike 1040
- CE of strike 1080
- CE of strike 1200
- CE of strike 1120
- CE of strike 1140
- CE of strike 1160
- PE of strike 1020
- CE of strike 1180
- CE of strike 1220
- PE of strike 1000
- PE of strike 1040
- PE of strike 1060
- PE of strike 1100
- CE of strike 1020
- PE of strike 1080
- PE of strike 1120
- CE of strike 1000
- PE of strike 980
- PE of strike 960
- CE of strike 1260
- CE of strike 1300
- CE of strike 1240
- CE of strike 1340
- CE of strike 760
- PE of strike 740
- PE of strike 1360
- CE of strike 900
- PE of strike 900
Max Financial (MFSL) indicators technical analysis
Price action analysis of Max Financial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.
Max Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Max Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.77 and Max Financial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Max Financial MFSL stock. Volume based technical analysis of Max Financial MFSL stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
