2021 Max Financial (MFSL) technical analysis [forecast] stock price targets
Max Financial technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Max Financial deals in Plastic Products Max Financial option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 704.70 | 730.50 | 751.80 | 694.65 | 28.13 lakhs |
| 20 Wed Jan | 715.20 | 716.00 | 726.00 | 708.55 | 10.13 lakhs |
| 19 Tue Jan | 712.50 | 700.30 | 722.00 | 694.20 | 11.99 lakhs |
| 18 Mon Jan | 692.95 | 708.00 | 708.70 | 686.40 | 13.62 lakhs |
| 15 Fri Jan | 707.55 | 716.00 | 724.25 | 703.25 | 8.52 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 718.7 or till 737.4. Use a stoploss of 703.21 and if this stock hits its stoploss, then it can fall down till 687.68
Daily Price action analysis of MFSL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of MFSL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MFSL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Max Financial
Stock is trading at 708.25 as on 22 Fri Jan 12:45
Day open is at 710.00, day high is at 716.70, day low is at 697.00, and day volume is at 78.69 lakhs so far.
First 15 minute high low range is 697.00 - 710.00
First hour high low range is 697.00 - 710.00
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 12:45 | 708.25 | 710.00 | 716.70 | 697.00 | 480207 |
| 22 Fri Jan 12:40 | 713.55 | 710.00 | 716.70 | 697.00 | 458856 |
| 22 Fri Jan 12:35 | 715.40 | 710.00 | 715.70 | 697.00 | 423399 |
| 22 Fri Jan 12:30 | 710.20 | 710.00 | 712.65 | 697.00 | 365964 |
| 22 Fri Jan 12:25 | 708.70 | 710.00 | 710.00 | 697.00 | 348457 |
Prices of Max Financial are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Max Financial (MFSL) intraday stock price targets
- EntEntry: 703.5 or 711.45
- Upside target: 710
- Downside target : 684
- Second Upside target: 728.25
- Second Downside target : 671.1
Max Financial (MFSL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 704.70 | 708.00 | 686.40 751.80 |
63.866 lakhs |
| 15 Fri Jan | 707.55 | 728.00 | 703.25 734.50 |
54.294 lakhs |
| 08 Fri Jan | 726.85 | 690.75 | 679.05 740.45 |
89.263 lakhs |
| 01 Fri Jan | 690.95 | 687.90 | 669.45 703.00 |
57.377 lakhs |
| 24 Thu Dec | 682.30 | 645.00 | 623.80 697.50 |
218.903 lakhs |
Weekly forecast of Max Financial is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Max Financial based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial (MFSL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 704.70 | 675.00 | 675.00 751.80 |
216.274 lakhs |
| 31 Thu Dec | 675.05 | 653.40 | 621.50 703.00 |
543.662 lakhs |
| 27 Fri Nov | 648.65 | 609.95 | 588.80 665.00 |
271.693 lakhs |
| 30 Fri Oct | 590.55 | 615.00 | 566.05 645.00 |
199.136 lakhs |
| 30 Wed Sep | 612.20 | 587.10 | 567.30 632.80 |
360.67 lakhs |
Monthly forecast of Max Financial is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Max Financial based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial Daily stock price targets
- Upside daily target: 733.65
- Downside daily target: 694.9
Max Financial Weekly stock price targets
- Upside weekly target: 764.35
- Upside weekly target: 726.75
- Downside weekly target: 691.6
- Downside weekly target: 654.49
- Downside weekly target: 621.83
Max Financial Monthly stock price targets
- Upside monthly target: 766.65
- Upside monthly target: 729.78
- Downside monthly target: 694.93
- Downside monthly target: 655.25
- Downside monthly target: 618.73
- Downside monthly target: 566.35
- Downside monthly target: 538.83
- Downside monthly target: 496
- Downside monthly target: 467.55
- Downside monthly target: 443.75
- Downside monthly target: 398.23
Max Financial (MFSL) most active calls puts options
- CE of strike 740
- CE of strike 750
- CE of strike 730
- CE of strike 760
- CE of strike 720
- PE of strike 700
- CE of strike 800
- CE of strike 780
- PE of strike 720
- CE of strike 770
- CE of strike 700
- PE of strike 680
- PE of strike 690
- PE of strike 710
- CE of strike 790
- PE of strike 730
- PE of strike 750
- CE of strike 710
- CE of strike 680
- PE of strike 650
- PE of strike 740
- PE of strike 640
- CE of strike 580
- CE of strike 440
- PE of strike 860
- PE of strike 590
- CE of strike 600
- PE of strike 600
- CE of strike 610
- CE of strike 520
Max Financial (MFSL) indicators technical analysis
Price action analysis of Max Financial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Max Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.
Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Max Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Max Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.97 and Max Financial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Max Financial MFSL stock. Volume based technical analysis of Max Financial MFSL stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
