2020 Max Financial (MFSL) technical analysis [forecast] stock price targets
Max Financial technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Max Financial deals in Plastic Products Max Financial option chain analysis
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 619.55 | 603.10 | 624.40 | 596.00 | 52.12 lakhs |
| 25 Fri Sep | 594.25 | 586.30 | 601.70 | 571.70 | 7.49 lakhs |
| 24 Thu Sep | 579.80 | 588.00 | 589.35 | 567.30 | 12.13 lakhs |
| 23 Wed Sep | 588.30 | 592.95 | 604.85 | 582.05 | 16.01 lakhs |
| 22 Tue Sep | 594.90 | 599.00 | 609.80 | 588.05 | 54.2 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 614.8, but if it comes below 614.8, then a intra day sell could be more profitable.
If you take a sell trade below 614.8, then use 614.8 as stoploss and 601.63 as target. However if you take a buy trade in stock , then use 614.8 as stoploss and 630.7 as target.
Daily Price action analysis of MFSL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of MFSL based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of MFSL based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Intraday technical analysis of Max Financial
Stock is trading at 608.55 as on 29 Tue Sep 14:25
Day open is at 622.70, day high is at 629.65, day low is at 603.45, and day volume is at 302.97 lakhs so far.
First 15 minute high low range is 615.30 - 629.65
First hour high low range is 615.00 - 629.65
| Date | Intraday Price | Open | High | Low | Volume |
| 29 Tue Sep 14:25 | 608.55 | 622.70 | 629.65 | 603.45 | 670875 |
| 29 Tue Sep 14:20 | 607.55 | 622.70 | 629.65 | 603.45 | 667479 |
| 29 Tue Sep 14:15 | 607.25 | 622.70 | 629.65 | 603.45 | 663302 |
| 29 Tue Sep 14:10 | 605.00 | 622.70 | 629.65 | 603.45 | 659310 |
| 29 Tue Sep 14:05 | 606.15 | 622.70 | 629.65 | 603.45 | 655024 |
Prices of Max Financial are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Max Financial (MFSL) intraday stock price targets
- EntEntry: 622.48 or 616.0875
- Upside target: 629.65
- Downside target : 600.95
- Second Upside target: 636.18
- Second Downside target : 607.78
Max Financial (MFSL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 28 Mon Sep | 619.55 | 603.10 | 596.00 624.40 |
52.116 lakhs |
| 25 Fri Sep | 594.25 | 612.90 | 567.30 621.30 |
100.112 lakhs |
| 18 Fri Sep | 610.50 | 605.00 | 605.00 632.80 |
62.215 lakhs |
| 11 Fri Sep | 597.85 | 599.00 | 578.25 604.10 |
53.575 lakhs |
| 04 Fri Sep | 593.90 | 608.90 | 575.00 626.00 |
91.203 lakhs |
Weekly forecast of Max Financial is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Max Financial based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial (MFSL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 28 Mon Sep | 619.55 | 587.10 | 567.30 632.80 |
338.149 lakhs |
| 31 Mon Aug | 589.25 | 559.00 | 514.90 641.75 |
383.656 lakhs |
| 31 Fri Jul | 558.40 | 537.90 | 519.00 594.00 |
288.184 lakhs |
| 30 Tue Jun | 542.00 | 479.05 | 450.00 554.00 |
360.821 lakhs |
| 29 Fri May | 480.35 | 452.20 | 407.15 491.35 |
315.074 lakhs |
Monthly forecast of Max Financial is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Max Financial based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial Daily stock price targets
- Upside daily target: 636.18
- Downside daily target: 604.18
- Downside daily target: 573.78
Max Financial Weekly stock price targets
- Upside weekly target: 669.08
- Upside weekly target: 636.18
- Downside weekly target: 600.98
- Downside weekly target: 570.78
- Downside weekly target: 539.13
- Downside weekly target: 511.1
Max Financial Monthly stock price targets
- Upside monthly target: 686.2
- Downside monthly target: 613.7
- Downside monthly target: 566.35
- Downside monthly target: 538.7
- Downside monthly target: 503.03
- Downside monthly target: 467.55
- Downside monthly target: 443.75
- Downside monthly target: 398.23
- Downside monthly target: 162.7
Max Financial (MFSL) most active calls puts options
- CE of strike 620
- PE of strike 570
- PE of strike 580
- CE of strike 600
- CE of strike 650
- CE of strike 640
- CE of strike 630
- PE of strike 600
- CE of strike 660
- PE of strike 590
- PE of strike 620
- CE of strike 610
- CE of strike 680
- CE of strike 700
- CE of strike 740
- PE of strike 630
- PE of strike 560
- PE of strike 550
- CE of strike 580
- PE of strike 540
- CE of strike 420
- PE of strike 410
- PE of strike 740
- PE of strike 380
- CE of strike 470
- PE of strike 470
- CE of strike 380
- PE of strike 480
- CE of strike 490
- PE of strike 490
Max Financial (MFSL) indicators technical analysis
Price action analysis of Max Financial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Max Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Max Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Max Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.18 and Max Financial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Max Financial MFSL stock. Volume based technical analysis of Max Financial MFSL stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
