2021 Max Financial (MFSL) technical analysis [forecast] stock price targets
Max Financial technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Max Financial deals in Plastic Products Max Financial option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 886.15 | 886.00 | 903.60 | 878.15 | 5.17 lakhs |
| 08 Thu Apr | 893.85 | 891.00 | 909.75 | 888.45 | 7.34 lakhs |
| 07 Wed Apr | 889.90 | 894.95 | 902.95 | 884.05 | 7.4 lakhs |
| 06 Tue Apr | 889.30 | 873.50 | 898.00 | 862.65 | 13.55 lakhs |
| 05 Mon Apr | 870.05 | 874.10 | 877.00 | 851.45 | 7.49 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 899 or till 925.8. Use a stoploss of 876.74 and if this stock hits its stoploss, then it can fall down till 854.45
Daily Price action analysis of MFSL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MFSL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MFSL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Max Financial
Stock is trading at 852.55 as on 12 Mon Apr 13:00
Day open is at 875.00, day high is at 876.00, day low is at 838.15, and day volume is at 90.72 lakhs so far.
First 15 minute high low range is 850.00 - 876.00
First hour high low range is 838.15 - 876.00
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 13:00 | 852.55 | 875.00 | 876.00 | 838.15 | 335418 |
| 12 Mon Apr 12:55 | 855.95 | 875.00 | 876.00 | 838.15 | 331238 |
| 12 Mon Apr 12:50 | 856.40 | 875.00 | 876.00 | 838.15 | 325625 |
| 12 Mon Apr 12:45 | 859.45 | 875.00 | 876.00 | 838.15 | 321960 |
| 12 Mon Apr 12:40 | 858.85 | 875.00 | 876.00 | 838.15 | 318611 |
Prices of Max Financial are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Max Financial (MFSL) intraday stock price targets
- EntEntry: 863 or 892.875
- Upside target: 876
- Downside target : 824
- Second Upside target: 907.6
- Second Downside target : 882.15
Max Financial (MFSL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 886.15 | 874.10 | 851.45 909.75 |
40.955 lakhs |
| 01 Thu Apr | 880.30 | 865.00 | 854.15 884.90 |
17.685 lakhs |
| 26 Fri Mar | 863.90 | 861.00 | 831.15 884.15 |
48.54 lakhs |
| 19 Fri Mar | 859.95 | 896.90 | 845.20 907.05 |
53.719 lakhs |
| 12 Fri Mar | 892.80 | 924.50 | 888.05 944.55 |
28.646 lakhs |
Weekly forecast of Max Financial is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Max Financial based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial (MFSL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 886.15 | 862.60 | 851.45 909.75 |
44.644 lakhs |
| 31 Wed Mar | 859.45 | 868.00 | 831.15 944.55 |
238.76 lakhs |
| 26 Fri Feb | 866.10 | 689.00 | 659.10 953.70 |
470.169 lakhs |
| 29 Fri Jan | 683.00 | 675.00 | 670.00 751.80 |
274.661 lakhs |
| 31 Thu Dec | 675.05 | 653.40 | 621.50 703.00 |
543.662 lakhs |
Monthly forecast of Max Financial is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Max Financial based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Max Financial based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Max Financial Daily stock price targets
- Upside daily target: 912.45
- Downside daily target: 868.3
Max Financial Weekly stock price targets
- Upside weekly target: 1004.18
- Upside weekly target: 927.1
- Downside weekly target: 878.78
- Downside weekly target: 825.83
- Downside weekly target: 762.28
- Downside weekly target: 707.43
Max Financial Monthly stock price targets
- Upside monthly target: 1057.2
- Upside monthly target: 927.1
- Downside monthly target: 868.8
- Downside monthly target: 788.6
- Downside monthly target: 729.78
- Downside monthly target: 694.93
- Downside monthly target: 655.25
- Downside monthly target: 618.73
- Downside monthly target: 566.35
- Downside monthly target: 538.83
Max Financial (MFSL) most active calls puts options
- CE of strike 900
- CE of strike 950
- CE of strike 920
- CE of strike 1000
- PE of strike 800
- PE of strike 850
- CE of strike 910
- PE of strike 510
- PE of strike 420
- PE of strike 560
- CE of strike 560
- PE of strike 550
- CE of strike 550
- PE of strike 540
- CE of strike 540
- PE of strike 530
- CE of strike 530
- CE of strike 430
- CE of strike 520
- PE of strike 450
- CE of strike 510
- PE of strike 500
- PE of strike 1080
- CE of strike 440
- CE of strike 490
- PE of strike 480
- CE of strike 480
- PE of strike 470
- CE of strike 470
- PE of strike 440
Max Financial (MFSL) indicators technical analysis
Price action analysis of Max Financial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Max Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Max Financial in short term but the sell signal is initial and weak.
Max Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Max Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Max Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.09 and Max Financial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Max Financial MFSL stock. Volume based technical analysis of Max Financial MFSL stock is negative.
Max Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
