Stock analysis Mahanagar Gas MGL
More indepth analysis on MunafaSutra.com
Recent prices of MGL Mahanagar Gas are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 1509.50 | 1481.80 to 1521.00 | 1.23% | 0.64 times |
| 01 Tue Jul 2025 | 1491.20 | 1475.00 to 1498.00 | 0.54% | 0.64 times |
| 30 Mon Jun 2025 | 1483.20 | 1472.90 to 1515.00 | -1.89% | 1.05 times |
| 27 Fri Jun 2025 | 1511.80 | 1439.70 to 1525.00 | 4.47% | 2.49 times |
| 26 Thu Jun 2025 | 1447.10 | 1425.40 to 1453.80 | 0.11% | 0.63 times |
| 25 Wed Jun 2025 | 1445.50 | 1428.10 to 1458.00 | 2.34% | 2.12 times |
| 24 Tue Jun 2025 | 1412.40 | 1408.50 to 1436.80 | 0.93% | 0.44 times |
| 23 Mon Jun 2025 | 1399.40 | 1366.10 to 1404.60 | 0.33% | 0.51 times |
| 20 Fri Jun 2025 | 1394.80 | 1387.80 to 1414.40 | 0.17% | 0.27 times |
| 19 Thu Jun 2025 | 1392.40 | 1387.10 to 1430.00 | -2.33% | 0.6 times |
| 18 Wed Jun 2025 | 1425.60 | 1416.20 to 1444.00 | -0.55% | 1.26 times |
| 17 Tue Jun 2025 | 1433.50 | 1400.20 to 1438.80 | 3.15% | 1.61 times |
Technical analysis forecast of Mahanagar Gas Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahanagar Gas MGL at this time. Stock is rising and might rise more.
It appears as if Mahanagar Gas MGL gave a large move recently.
Stock of Mahanagar Gas (MGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Mahanagar Gas is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mahanagar Gas stays above 1483.1, but if it comes below 1483.1, then a intra day sell could be more profitable.
If you take a sell trade below 1483.1, then use 1483.1 as stoploss and 1428.62 as target. However if you take a buy trade in Mahanagar Gas, then use 1483.1 as stoploss and 1548.5 as target.