2020 Mahanagar Gas (MGL) technical analysis [forecast] stock price targets
Mahanagar Gas technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Mahanagar Gas Mahanagar Gas option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 821.30 | 821.50 | 836.25 | 812.20 | 10.52 lakhs |
| 24 Thu Sep | 818.05 | 844.00 | 846.95 | 816.00 | 8.37 lakhs |
| 23 Wed Sep | 842.90 | 860.00 | 865.00 | 834.15 | 6.66 lakhs |
| 22 Tue Sep | 851.30 | 888.00 | 889.00 | 830.35 | 31.08 lakhs |
| 21 Mon Sep | 886.40 | 923.70 | 941.00 | 878.35 | 18.48 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.3, for a target of 860.9 or 896.4
Daily Price action analysis of MGL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MGL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MGL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Mahanagar Gas
Stock is trading at 821.30 as on 25 Fri Sep 15:33
Day open is at 821.50, day high is at 836.25, day low is at 812.20, and day volume is at 416.38 lakhs so far.
First 15 minute high low range is 821.10 - 836.25
First hour high low range is 818.20 - 836.25
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 821.30 | 821.50 | 836.25 | 812.20 | 1051742 |
| 25 Fri Sep 15:30 | 825.00 | 821.50 | 836.25 | 812.20 | 1051742 |
| 25 Fri Sep 15:25 | 824.50 | 821.50 | 836.25 | 812.20 | 1033473 |
| 25 Fri Sep 15:20 | 823.60 | 821.50 | 836.25 | 812.20 | 1018574 |
| 25 Fri Sep 15:15 | 820.35 | 821.50 | 836.25 | 812.20 | 994174 |
Trend of Mahanagar Gas is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Mahanagar Gas (MGL) intraday stock price targets
- EntEntry: 828.68 or 820.4875
- Upside target: 836.25
- Downside target : 805.95
- Second Upside target: 828.78
- Second Downside target : 804.73
Mahanagar Gas (MGL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 821.30 | 923.70 | 812.20 941.00 |
75.122 lakhs |
| 18 Fri Sep | 919.15 | 911.00 | 904.05 949.00 |
45.839 lakhs |
| 11 Fri Sep | 906.10 | 914.95 | 876.15 923.65 |
36.785 lakhs |
| 04 Fri Sep | 912.40 | 999.00 | 893.35 1009.00 |
70.525 lakhs |
| 28 Fri Aug | 992.25 | 1049.00 | 987.65 1074.90 |
51.202 lakhs |
Weekly forecast of Mahanagar Gas is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Mahanagar Gas based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Mahanagar Gas based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Mahanagar Gas (MGL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 821.30 | 952.00 | 812.20 959.95 |
216.632 lakhs |
| 31 Mon Aug | 952.00 | 970.00 | 946.00 1074.90 |
204.622 lakhs |
| 31 Fri Jul | 974.45 | 1050.00 | 959.00 1088.15 |
218.789 lakhs |
| 30 Tue Jun | 1052.10 | 982.00 | 942.50 1112.20 |
297.163 lakhs |
| 29 Fri May | 972.60 | 932.10 | 855.60 980.05 |
125.195 lakhs |
Monthly forecast of Mahanagar Gas is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Mahanagar Gas based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Mahanagar Gas based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Mahanagar Gas Daily stock price targets
- Upside daily target: 958.38
- Upside daily target: 909.83
- Upside daily target: 853.95
- Downside daily target: 811.5
Mahanagar Gas Weekly stock price targets
- Upside weekly target: 1101.55
- Upside weekly target: 1033.58
- Upside weekly target: 981.86
- Upside weekly target: 930.3
- Upside weekly target: 881.15
- Downside weekly target: 752.35
Mahanagar Gas Monthly stock price targets
- Upside monthly target: 1333.48
- Upside monthly target: 1167
- Upside monthly target: 1086.28
- Upside monthly target: 1031.3
- Upside monthly target: 979.73
- Upside monthly target: 914.1
- Upside monthly target: 851.41
- Downside monthly target: 803.81
- Downside monthly target: 742.88
- Downside monthly target: 538.63
Mahanagar Gas (MGL) most active calls puts options
- PE of strike 800
- CE of strike 900
- CE of strike 860
- CE of strike 840
- CE of strike 820
- PE of strike 760
- PE of strike 820
- CE of strike 880
- CE of strike 940
- PE of strike 720
- CE of strike 1000
- CE of strike 800
- CE of strike 920
- PE of strike 740
- PE of strike 840
- PE of strike 900
- PE of strike 860
- CE of strike 960
- CE of strike 1100
- PE of strike 880
- CE of strike 980
- PE of strike 780
- PE of strike 680
- PE of strike 660
- CE of strike 660
- CE of strike 700
- PE of strike 1300
- CE of strike 640
- PE of strike 620
- CE of strike 720
Mahanagar Gas (MGL) indicators technical analysis
Price action analysis of Mahanagar Gas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.
Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahanagar Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.12 and Mahanagar Gas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Gas MGL stock. Volume based technical analysis of Mahanagar Gas MGL stock is negative.
Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
