2021 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 01 Mon Mar | 231.55 | 216.95 | 233.50 | 216.15 | 408.75 lakhs |
| 26 Fri Feb | 214.00 | 215.00 | 217.95 | 209.30 | 183.22 lakhs |
| 25 Thu Feb | 218.25 | 219.20 | 222.80 | 216.50 | 120.91 lakhs |
| 24 Wed Feb | 217.20 | 220.95 | 225.65 | 214.00 | 129.54 lakhs |
| 23 Tue Feb | 219.55 | 216.35 | 222.75 | 214.75 | 179.67 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.6, but if it comes below 222.6, then a intra day sell could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 195.3 as target. However if you take a buy trade in stock , then use 222.6 as stoploss and 255.4 as target.
Daily Price action analysis of MOTHERSUMI based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 230.35 as on 02 Tue Mar 10:45
Day open is at 231.95, day high is at 231.95, day low is at 226.15, and day volume is at 786.69 lakhs so far.
First 15 minute high low range is 227.00 - 231.95
First hour high low range is 226.15 - 231.95
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Tue Mar 10:45 | 230.35 | 231.95 | 231.95 | 226.15 | 6752458 |
| 02 Tue Mar 10:40 | 231.10 | 231.95 | 231.95 | 226.15 | 6565561 |
| 02 Tue Mar 10:35 | 231.05 | 231.95 | 231.95 | 226.15 | 6445962 |
| 02 Tue Mar 10:30 | 230.25 | 231.95 | 231.95 | 226.15 | 6195778 |
| 02 Tue Mar 10:25 | 230.80 | 231.95 | 231.95 | 226.15 | 5823008 |
Trend of Motherson Sumi is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 229.48 or 228.675
- Upside target: 231.95
- Downside target : 222.05
- Second Upside target: 241.2
- Second Downside target : 223.85
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 01 Mon Mar | 231.55 | 216.95 | 216.15 233.50 |
408.755 lakhs |
| 26 Fri Feb | 214.00 | 214.00 | 209.30 225.65 |
903.25 lakhs |
| 19 Fri Feb | 213.50 | 206.90 | 203.95 230.50 |
2680.583 lakhs |
| 12 Fri Feb | 197.30 | 157.80 | 157.25 199.70 |
2696.313 lakhs |
| 05 Fri Feb | 156.35 | 146.95 | 143.15 162.45 |
601.828 lakhs |
Weekly forecast of Motherson Sumi is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 01 Mon Mar | 231.55 | 216.95 | 216.15 233.50 |
408.755 lakhs |
| 26 Fri Feb | 214.00 | 146.95 | 143.15 230.50 |
6881.974 lakhs |
| 29 Fri Jan | 144.95 | 165.25 | 143.60 174.85 |
2257.635 lakhs |
| 31 Thu Dec | 165.20 | 149.85 | 139.70 165.80 |
2695.663 lakhs |
| 27 Fri Nov | 148.05 | 106.50 | 105.15 149.60 |
3719.629 lakhs |
Monthly forecast of Motherson Sumi is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 241.2
- Downside daily target: 228.68
- Downside daily target: 217.71
- Downside daily target: 207.33
Motherson Sumi Weekly stock price targets
- Upside weekly target: 241.2
- Downside weekly target: 228.68
- Downside weekly target: 215.74
- Downside weekly target: 188.49
- Downside weekly target: 177.28
- Downside weekly target: 168.68
- Downside weekly target: 160.48
- Downside weekly target: 151.98
- Downside weekly target: 136.58
Motherson Sumi Monthly stock price targets
- Upside monthly target: 265.93
- Upside monthly target: 241.2
- Downside monthly target: 228.68
- Downside monthly target: 204.54
- Downside monthly target: 178.58
- Downside monthly target: 159.9
- Downside monthly target: 151.75
- Downside monthly target: 138.1
- Downside monthly target: 128.65
- Downside monthly target: 117.16
- Downside monthly target: 109.11
- Downside monthly target: 102.48
- Downside monthly target: 95.5
- Downside monthly target: 86.7
- Downside monthly target: 80.48
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 230
- CE of strike 250
- CE of strike 260
- CE of strike 240
- CE of strike 225
- CE of strike 220
- CE of strike 235
- PE of strike 200
- PE of strike 220
- PE of strike 210
- CE of strike 245
- PE of strike 230
- PE of strike 190
- CE of strike 255
- PE of strike 180
- PE of strike 215
- PE of strike 225
- CE of strike 210
- CE of strike 215
- CE of strike 223
- CE of strike 228
- CE of strike 233
- CE of strike 200
- PE of strike 205
- PE of strike 150
- PE of strike 218
- CE of strike 238
- PE of strike 235
- PE of strike 213
- PE of strike 223
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.86 and Motherson Sumi MOTHERSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
