2020 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 145.35 | 146.95 | 148.00 | 144.60 | 172.98 lakhs |
| 23 Mon Nov | 146.60 | 140.90 | 148.30 | 140.80 | 313.35 lakhs |
| 20 Fri Nov | 139.55 | 137.00 | 140.00 | 135.60 | 118.23 lakhs |
| 19 Thu Nov | 136.75 | 135.95 | 140.55 | 134.20 | 181.08 lakhs |
| 18 Wed Nov | 136.95 | 130.35 | 139.45 | 129.15 | 316.03 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 124.19 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 154.1 as target.
Daily Price action analysis of MOTHERSUMI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 145.35 as on 24 Tue Nov 15:33
Day open is at 146.95, day high is at 148.00, day low is at 144.60, and day volume is at 7533.7 lakhs so far.
First 15 minute high low range is 145.45 - 148.00
First hour high low range is 145.45 - 148.00
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 15:33 | 145.35 | 146.95 | 148.00 | 144.60 | 17292369 |
| 24 Tue Nov 15:30 | 145.30 | 146.95 | 148.00 | 144.60 | 17291799 |
| 24 Tue Nov 15:25 | 144.75 | 146.95 | 148.00 | 144.60 | 17126741 |
| 24 Tue Nov 15:20 | 145.10 | 146.95 | 148.00 | 145.05 | 16733268 |
| 24 Tue Nov 15:15 | 145.25 | 146.95 | 148.00 | 145.05 | 16318955 |
Prices of Motherson Sumi are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 146.73 or 145.6375
- Upside target: 148
- Downside target : 142.9
- Second Upside target: 146.68
- Second Downside target : 143.28
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 145.35 | 140.90 | 140.80 148.30 |
486.338 lakhs |
| 20 Fri Nov | 139.55 | 131.00 | 125.80 140.55 |
761.219 lakhs |
| 13 Fri Nov | 130.10 | 118.00 | 117.60 133.50 |
1247.684 lakhs |
| 06 Fri Nov | 117.05 | 106.50 | 105.15 117.90 |
626.69 lakhs |
| 30 Fri Oct | 105.60 | 110.55 | 103.85 111.70 |
668.538 lakhs |
Weekly forecast of Motherson Sumi is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 145.35 | 106.50 | 105.15 148.30 |
3121.931 lakhs |
| 30 Fri Oct | 105.60 | 115.35 | 103.85 123.15 |
2724.662 lakhs |
| 30 Wed Sep | 114.85 | 110.35 | 102.30 125.75 |
2617.912 lakhs |
| 31 Mon Aug | 109.70 | 95.50 | 95.25 129.50 |
4723.749 lakhs |
| 31 Fri Jul | 94.90 | 95.00 | 91.40 104.30 |
3592.37 lakhs |
Monthly forecast of Motherson Sumi is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 151.2
- Downside daily target: 143.7
- Downside daily target: 136.25
- Downside daily target: 129.15
Motherson Sumi Weekly stock price targets
- Upside weekly target: 150.58
- Downside weekly target: 143.08
- Downside weekly target: 132.68
- Downside weekly target: 123.85
- Downside weekly target: 117.65
- Downside weekly target: 111.1
- Downside weekly target: 100.8
- Downside weekly target: 95.68
Motherson Sumi Monthly stock price targets
- Upside monthly target: 168.4
- Downside monthly target: 136.78
- Downside monthly target: 125.25
- Downside monthly target: 117.16
- Downside monthly target: 111.49
- Downside monthly target: 102.48
- Downside monthly target: 95.5
- Downside monthly target: 86.7
- Downside monthly target: 81.44
- Downside monthly target: 70.88
- Downside monthly target: 66.75
- Downside monthly target: 24.85
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 150
- CE of strike 148
- CE of strike 145
- PE of strike 140
- CE of strike 155
- PE of strike 145
- PE of strike 130
- CE of strike 153
- CE of strike 160
- PE of strike 120
- CE of strike 140
- PE of strike 135
- PE of strike 125
- CE of strike 120
- CE of strike 125
- CE of strike 130
- PE of strike 143
- CE of strike 143
- PE of strike 110
- PE of strike 115
- PE of strike 138
- CE of strike 110
- CE of strike 135
- CE of strike 165
- PE of strike 118
- PE of strike 133
- PE of strike 148
- PE of strike 95
- PE of strike 123
- CE of strike 138
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Sumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Motherson Sumi MOTHERSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
