2022 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 174.15 | 176.00 | 176.00 | 170.15 | 56.78 lakhs |
| 25 Tue Jan | 176.10 | 179.40 | 179.95 | 174.55 | 56.61 lakhs |
| 24 Mon Jan | 179.70 | 182.50 | 185.95 | 175.70 | 138.13 lakhs |
| 21 Fri Jan | 181.90 | 185.35 | 187.60 | 180.00 | 74.03 lakhs |
| 20 Thu Jan | 185.60 | 185.00 | 187.50 | 183.35 | 58.46 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 152.2 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 209.71 as target.
Daily Price action analysis of MOTHERSUMI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 181.00 as on 28 Fri Jan 11:55
Day open is at 175.20, day high is at 181.45, day low is at 175.05, and day volume is at 484.97 lakhs so far.
First 15 minute high low range is 175.05 - 177.40
First hour high low range is 175.05 - 180.20
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:55 | 181.00 | 175.20 | 181.45 | 175.05 | 2330898 |
| 28 Fri Jan 11:50 | 181.15 | 175.20 | 181.35 | 175.05 | 2274266 |
| 28 Fri Jan 11:45 | 180.80 | 175.20 | 180.80 | 175.05 | 2207694 |
| 28 Fri Jan 11:40 | 180.20 | 175.20 | 180.65 | 175.05 | 2148648 |
| 28 Fri Jan 11:35 | 179.70 | 175.20 | 180.65 | 175.05 | 2088215 |
Trend of Motherson Sumi is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 176.23 or 172.6125
- Upside target: 177.4
- Downside target : 172.7
- Second Upside target: 175.08
- Second Downside target : 169.23
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 174.15 | 182.50 | 170.15 185.95 |
251.524 lakhs |
| 21 Fri Jan | 181.90 | 189.75 | 177.70 192.75 |
418.556 lakhs |
| 14 Fri Jan | 185.55 | 241.00 | 182.65 253.95 |
1044.125 lakhs |
| 07 Fri Jan | 238.90 | 223.30 | 221.00 241.40 |
407.069 lakhs |
| 31 Fri Dec | 223.30 | 214.70 | 212.10 224.60 |
217.824 lakhs |
Weekly forecast of Motherson Sumi is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Motherson Sumi based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 174.15 | 223.30 | 170.15 253.95 |
2121.274 lakhs |
| 31 Fri Dec | 223.30 | 212.00 | 196.10 231.35 |
1399.207 lakhs |
| 30 Tue Nov | 209.85 | 224.00 | 208.00 254.80 |
1657.199 lakhs |
| 29 Fri Oct | 223.45 | 224.50 | 220.00 257.80 |
1908.047 lakhs |
| 30 Thu Sep | 225.95 | 219.70 | 208.20 235.90 |
1336.231 lakhs |
Monthly forecast of Motherson Sumi is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Motherson Sumi based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 241.15
- Upside daily target: 225.95
- Upside daily target: 193.93
- Upside daily target: 184.48
- Upside daily target: 175.08
Motherson Sumi Weekly stock price targets
- Upside weekly target: 250.35
- Upside weekly target: 235.68
- Upside weekly target: 222.73
- Upside weekly target: 205.53
- Upside weekly target: 187.33
- Upside weekly target: 175.1
- Downside weekly target: 164.25
- Downside weekly target: 148.45
Motherson Sumi Monthly stock price targets
- Upside monthly target: 280.05
- Upside monthly target: 263.3
- Upside monthly target: 244.95
- Upside monthly target: 232.7
- Upside monthly target: 220.53
- Upside monthly target: 209.7
- Upside monthly target: 192.1
- Downside monthly target: 130.25
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 180
- CE of strike 200
- CE of strike 190
- PE of strike 160
- PE of strike 150
- CE of strike 175
- PE of strike 170
- CE of strike 220
- PE of strike 165
- PE of strike 180
- PE of strike 175
- CE of strike 185
- CE of strike 210
- PE of strike 190
- CE of strike 230
- CE of strike 195
- PE of strike 185
- PE of strike 155
- PE of strike 130
- PE of strike 200
- CE of strike 170
- CE of strike 205
- CE of strike 168
- CE of strike 188
- PE of strike 220
- PE of strike 225
- CE of strike 178
- PE of strike 173
- PE of strike 158
- PE of strike 235
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.
Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Motherson Sumi MOTHERSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
