2020 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 96.20 | 97.95 | 99.00 | 94.75 | 117.7 lakhs |
| 09 Thu Jul | 97.65 | 97.05 | 98.30 | 96.40 | 95.66 lakhs |
| 08 Wed Jul | 96.60 | 98.70 | 99.25 | 96.30 | 92.99 lakhs |
| 07 Tue Jul | 98.70 | 99.10 | 99.10 | 96.75 | 158.81 lakhs |
| 06 Mon Jul | 99.10 | 99.00 | 101.85 | 98.00 | 241.53 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 91.2. Use a stoploss of 96.82 and if the stock hits stoploss, then it can shoot up till 99.38
Daily Price action analysis of MOTHERSUMI based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 96.20 as on 10 Fri Jul 15:33
Day open is at 97.95, day high is at 99.00, day low is at 94.75, and day volume is at 4725.33 lakhs so far.
First 15 minute high low range is 97.20 - 98.60
First hour high low range is 97.20 - 98.90
| Date | Intraday Price | Open | High | Low | Volume |
| 10 Fri Jul 15:33 | 96.20 | 97.95 | 99.00 | 94.75 | 11706143 |
| 10 Fri Jul 15:30 | 96.40 | 97.95 | 99.00 | 94.75 | 11706143 |
| 10 Fri Jul 15:25 | 96.20 | 97.95 | 99.00 | 94.75 | 11481589 |
| 10 Fri Jul 15:20 | 96.20 | 97.95 | 99.00 | 94.75 | 11219655 |
| 10 Fri Jul 15:15 | 96.40 | 97.95 | 99.00 | 94.75 | 10815244 |
Trend of Motherson Sumi is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 97.9 or 96.175
- Upside target: 98.6
- Downside target : 95.8
- Second Upside target: 97.6
- Second Downside target : 93.35
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 10 Fri Jul | 96.20 | 99.00 | 94.75 101.85 |
706.702 lakhs |
| 03 Fri Jul | 98.10 | 95.50 | 92.65 104.30 |
1666.638 lakhs |
| 26 Fri Jun | 96.00 | 98.00 | 93.30 102.00 |
678.735 lakhs |
| 19 Fri Jun | 97.35 | 94.95 | 90.00 99.55 |
1008.1 lakhs |
| 12 Fri Jun | 94.95 | 105.30 | 86.25 106.20 |
1113.194 lakhs |
Weekly forecast of Motherson Sumi is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Motherson Sumi based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 10 Fri Jul | 96.20 | 95.00 | 93.85 104.30 |
2163.017 lakhs |
| 30 Tue Jun | 94.65 | 96.30 | 86.25 106.20 |
4754.878 lakhs |
| 29 Fri May | 95.30 | 82.80 | 72.00 98.95 |
4544.984 lakhs |
| 30 Thu Apr | 87.55 | 60.50 | 54.20 92.00 |
5883.019 lakhs |
| 31 Tue Mar | 61.05 | 105.80 | 48.65 108.65 |
4195.767 lakhs |
Monthly forecast of Motherson Sumi is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Motherson Sumi based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 107.3
- Upside daily target: 100.65
- Downside daily target: 95.7
Motherson Sumi Weekly stock price targets
- Upside weekly target: 110.7
- Upside weekly target: 103.23
- Upside weekly target: 96.89
- Downside weekly target: 91.93
- Downside weekly target: 87.5
- Downside weekly target: 81.35
- Downside weekly target: 75.98
- Downside weekly target: 69.05
Motherson Sumi Monthly stock price targets
- Upside monthly target: 161.48
- Upside monthly target: 143.54
- Upside monthly target: 136.08
- Upside monthly target: 125.48
- Upside monthly target: 117.76
- Upside monthly target: 111.49
- Upside monthly target: 105.48
- Upside monthly target: 100.43
- Downside monthly target: 95.03
- Downside monthly target: 84.85
- Downside monthly target: 80.48
- Downside monthly target: 70.88
- Downside monthly target: 66.75
- Downside monthly target: 24.85
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 100
- CE of strike 105
- CE of strike 110
- PE of strike 90
- PE of strike 95
- CE of strike 103
- PE of strike 85
- CE of strike 120
- PE of strike 93
- CE of strike 98
- PE of strike 100
- CE of strike 95
- PE of strike 80
- CE of strike 108
- CE of strike 115
- PE of strike 88
- PE of strike 98
- CE of strike 123
- PE of strike 70
- PE of strike 105
- CE of strike 93
- CE of strike 90
- PE of strike 75
- CE of strike 113
- PE of strike 103
- CE of strike 118
- PE of strike 83
- CE of strike 73
- CE of strike 70
- CE of strike 63
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.
Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Motherson Sumi MOTHERSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
