2020 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep | 122.65 | 122.90 | 125.75 | 121.70 | 157.51 lakhs |
| 17 Thu Sep | 121.90 | 121.80 | 124.20 | 120.75 | 109.92 lakhs |
| 16 Wed Sep | 122.55 | 121.70 | 124.60 | 121.00 | 178.38 lakhs |
| 15 Tue Sep | 120.90 | 117.50 | 122.15 | 116.60 | 213.37 lakhs |
| 14 Mon Sep | 116.35 | 112.50 | 119.50 | 112.50 | 204.41 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.3, for a target of 119.7 or 115.79
Daily Price action analysis of MOTHERSUMI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 122.65 as on 18 Fri Sep 15:33
Day open is at 122.90, day high is at 125.75, day low is at 121.70, and day volume is at 6391.62 lakhs so far.
First 15 minute high low range is 122.55 - 123.90
First hour high low range is 122.55 - 125.30
| Date | Intraday Price | Open | High | Low | Volume |
| 18 Fri Sep 15:33 | 122.65 | 122.90 | 125.75 | 121.70 | 15749687 |
| 18 Fri Sep 15:30 | 122.75 | 122.90 | 125.75 | 121.70 | 15749687 |
| 18 Fri Sep 15:25 | 122.30 | 122.90 | 125.75 | 121.70 | 15400329 |
| 18 Fri Sep 15:20 | 122.35 | 122.90 | 125.75 | 122.35 | 14838745 |
| 18 Fri Sep 15:15 | 123.10 | 122.90 | 125.75 | 122.35 | 14463891 |
Trend of Motherson Sumi is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 123.23 or 122.95
- Upside target: 123.9
- Downside target : 121.2
- Second Upside target: 124.2
- Second Downside target : 120.15
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 18 Fri Sep | 122.65 | 112.50 | 112.50 125.75 |
863.588 lakhs |
| 11 Fri Sep | 112.20 | 113.30 | 108.55 115.50 |
397.771 lakhs |
| 04 Fri Sep | 112.65 | 117.80 | 107.55 119.60 |
643.932 lakhs |
| 28 Fri Aug | 116.65 | 118.95 | 115.35 120.35 |
599.286 lakhs |
| 21 Fri Aug | 117.55 | 119.00 | 116.85 129.50 |
1096.991 lakhs |
Weekly forecast of Motherson Sumi is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Motherson Sumi based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 18 Fri Sep | 122.65 | 110.35 | 107.55 125.75 |
1728.833 lakhs |
| 31 Mon Aug | 109.70 | 95.50 | 95.25 129.50 |
4723.749 lakhs |
| 31 Fri Jul | 94.90 | 95.00 | 91.40 104.30 |
3592.37 lakhs |
| 30 Tue Jun | 94.65 | 96.30 | 86.25 106.20 |
4754.878 lakhs |
| 29 Fri May | 95.30 | 82.80 | 72.00 98.95 |
4544.984 lakhs |
Monthly forecast of Motherson Sumi is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Motherson Sumi Daily stock price targets
- Upside daily target: 125.38
- Downside daily target: 118.75
- Downside daily target: 112.75
Motherson Sumi Weekly stock price targets
- Upside weekly target: 132.83
- Upside weekly target: 123.53
- Downside weekly target: 117.58
- Downside weekly target: 111.84
- Downside weekly target: 104.08
- Downside weekly target: 97.53
- Downside weekly target: 91.15
Motherson Sumi Monthly stock price targets
- Upside monthly target: 161.48
- Upside monthly target: 143.54
- Upside monthly target: 136.08
- Downside monthly target: 122.5
- Downside monthly target: 115.99
- Downside monthly target: 108.68
- Downside monthly target: 102.48
- Downside monthly target: 95.5
- Downside monthly target: 86.7
- Downside monthly target: 81.44
- Downside monthly target: 70.88
- Downside monthly target: 66.75
- Downside monthly target: 24.85
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 125
- CE of strike 130
- PE of strike 120
- CE of strike 120
- CE of strike 140
- CE of strike 123
- PE of strike 115
- CE of strike 135
- CE of strike 128
- PE of strike 103
- PE of strike 110
- PE of strike 118
- PE of strike 123
- PE of strike 105
- CE of strike 145
- PE of strike 125
- PE of strike 113
- CE of strike 133
- CE of strike 115
- PE of strike 100
- CE of strike 148
- PE of strike 95
- CE of strike 138
- PE of strike 130
- CE of strike 110
- CE of strike 118
- CE of strike 105
- CE of strike 113
- PE of strike 108
- CE of strike 143
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Sumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Motherson Sumi MOTHERSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
