2021 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 223.00 | 225.00 | 225.50 | 219.30 | 86.75 lakhs |
| 16 Thu Sep | 224.30 | 229.95 | 230.00 | 223.00 | 66.71 lakhs |
| 15 Wed Sep | 228.25 | 224.25 | 228.85 | 221.70 | 96.09 lakhs |
| 14 Tue Sep | 221.95 | 215.00 | 223.30 | 213.25 | 113.49 lakhs |
| 13 Mon Sep | 213.25 | 213.00 | 214.05 | 210.20 | 22.02 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 215.13 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 229.7 as target.
Daily Price action analysis of MOTHERSUMI based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 221.70 as on 20 Mon Sep 11:45
Day open is at 220.00, day high is at 221.75, day low is at 218.00, and day volume is at 407.65 lakhs so far.
First 15 minute high low range is 218.00 - 221.50
First hour high low range is 218.00 - 221.50
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:45 | 221.70 | 220.00 | 221.75 | 218.00 | 1947868 |
| 20 Mon Sep 11:40 | 220.80 | 220.00 | 221.50 | 218.00 | 1855541 |
| 20 Mon Sep 11:35 | 221.00 | 220.00 | 221.50 | 218.00 | 1816318 |
| 20 Mon Sep 11:30 | 220.95 | 220.00 | 221.50 | 218.00 | 1790314 |
| 20 Mon Sep 11:25 | 220.55 | 220.00 | 221.50 | 218.00 | 1759332 |
Trend of Motherson Sumi is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 219.75 or 221.775
- Upside target: 221.5
- Downside target : 214.5
- Second Upside target: 224.25
- Second Downside target : 218.05
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 223.00 | 213.00 | 210.20 230.00 |
385.056 lakhs |
| 09 Thu Sep | 212.65 | 219.75 | 208.20 219.75 |
239.46 lakhs |
| 03 Fri Sep | 218.65 | 216.20 | 214.30 221.50 |
247.114 lakhs |
| 27 Fri Aug | 214.25 | 205.00 | 199.00 215.90 |
422.583 lakhs |
| 20 Fri Aug | 203.30 | 221.45 | 201.95 222.00 |
324.81 lakhs |
Weekly forecast of Motherson Sumi is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Motherson Sumi based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 223.00 | 219.70 | 208.20 230.00 |
750.017 lakhs |
| 31 Tue Aug | 218.60 | 237.00 | 199.00 242.65 |
1925.298 lakhs |
| 30 Fri Jul | 234.35 | 242.45 | 223.75 248.95 |
1643.429 lakhs |
| 30 Wed Jun | 242.10 | 241.85 | 227.70 272.85 |
4047.291 lakhs |
| 31 Mon May | 240.20 | 214.00 | 210.90 248.65 |
3012.628 lakhs |
Monthly forecast of Motherson Sumi is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Motherson Sumi based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 232.13
- Downside daily target: 220.85
- Downside daily target: 209.99
Motherson Sumi Weekly stock price targets
- Upside weekly target: 251.83
- Upside weekly target: 239.58
- Upside weekly target: 227.38
- Downside weekly target: 216.48
- Downside weekly target: 204.65
- Downside weekly target: 192.6
Motherson Sumi Monthly stock price targets
- Upside monthly target: 280.05
- Upside monthly target: 265.93
- Upside monthly target: 241.65
- Upside monthly target: 225.55
- Downside monthly target: 214.81
- Downside monthly target: 204.54
- Downside monthly target: 186.98
- Downside monthly target: 168.63
- Downside monthly target: 159.9
- Downside monthly target: 151.75
- Downside monthly target: 128.65
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 230
- CE of strike 225
- CE of strike 240
- CE of strike 220
- CE of strike 235
- CE of strike 250
- PE of strike 220
- PE of strike 200
- CE of strike 260
- CE of strike 245
- PE of strike 210
- PE of strike 215
- PE of strike 225
- PE of strike 205
- CE of strike 255
- CE of strike 270
- PE of strike 230
- PE of strike 195
- CE of strike 210
- CE of strike 215
- PE of strike 190
- CE of strike 300
- CE of strike 280
- PE of strike 155
- CE of strike 200
- PE of strike 185
- PE of strike 180
- CE of strike 305
- PE of strike 240
- CE of strike 275
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.25 and Motherson Sumi MOTHERSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
