2021 Motherson Sumi (MOTHERSUMI) technical analysis [forecast] stock price targets
Motherson Sumi technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Motherson Sumi deals in Auto Parts & Equipment Motherson Sumi option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 245.95 | 246.50 | 248.55 | 244.60 | 50.19 lakhs |
| 14 Mon Jun | 245.25 | 244.70 | 246.70 | 237.40 | 106.26 lakhs |
| 11 Fri Jun | 244.65 | 247.55 | 248.50 | 242.30 | 115.77 lakhs |
| 10 Thu Jun | 246.70 | 249.00 | 249.75 | 244.70 | 84.67 lakhs |
| 09 Wed Jun | 247.20 | 253.65 | 253.90 | 244.00 | 121.29 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 252.9 or till 262.6. Use a stoploss of 244.75 and if this stock hits its stoploss, then it can fall down till 236.63
Daily Price action analysis of MOTHERSUMI based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MOTHERSUMI based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MOTHERSUMI based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Motherson Sumi
Stock is trading at 245.95 as on 15 Tue Jun 15:34
Day open is at 246.50, day high is at 248.55, day low is at 244.60, and day volume is at 2352.79 lakhs so far.
First 15 minute high low range is 245.55 - 248.55
First hour high low range is 245.55 - 248.55
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 245.95 | 246.50 | 248.55 | 244.60 | 5012501 |
| 15 Tue Jun 15:30 | 245.80 | 246.50 | 248.55 | 244.60 | 5012501 |
| 15 Tue Jun 15:25 | 245.75 | 246.50 | 248.55 | 244.60 | 4838148 |
| 15 Tue Jun 15:20 | 245.95 | 246.50 | 248.55 | 244.60 | 4743957 |
| 15 Tue Jun 15:15 | 246.25 | 246.50 | 248.55 | 244.60 | 4606281 |
Prices of Motherson Sumi are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Motherson Sumi (MOTHERSUMI) intraday stock price targets
- EntEntry: 247.05 or 245.925
- Upside target: 248.55
- Downside target : 242.55
- Second Upside target: 247.25
- Second Downside target : 243.3
Motherson Sumi (MOTHERSUMI) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 245.95 | 244.70 | 237.40 248.55 |
156.45 lakhs |
| 11 Fri Jun | 244.65 | 253.00 | 242.30 257.75 |
548.172 lakhs |
| 04 Fri Jun | 252.05 | 237.00 | 234.75 272.85 |
2185.75 lakhs |
| 28 Fri May | 235.25 | 246.95 | 230.50 247.30 |
870.881 lakhs |
| 21 Fri May | 245.45 | 231.00 | 227.00 248.65 |
739.493 lakhs |
Weekly forecast of Motherson Sumi is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi (MOTHERSUMI) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 245.95 | 241.85 | 234.75 272.85 |
2797.334 lakhs |
| 31 Mon May | 240.20 | 214.00 | 210.90 248.65 |
3012.628 lakhs |
| 30 Fri Apr | 214.70 | 203.00 | 195.60 226.65 |
2247.328 lakhs |
| 31 Wed Mar | 201.45 | 216.95 | 187.00 238.20 |
3277.68 lakhs |
| 26 Fri Feb | 214.00 | 146.95 | 143.15 230.50 |
6881.974 lakhs |
Monthly forecast of Motherson Sumi is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Motherson Sumi based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Motherson Sumi based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Motherson Sumi Daily stock price targets
- Upside daily target: 290.03
- Upside daily target: 262.39
- Upside daily target: 248.98
Motherson Sumi Weekly stock price targets
- Upside weekly target: 281.5
- Upside weekly target: 258.13
- Downside weekly target: 245.48
- Downside weekly target: 233.09
- Downside weekly target: 221.4
- Downside weekly target: 209.29
Motherson Sumi Monthly stock price targets
- Upside monthly target: 278.45
- Upside monthly target: 263.3
- Downside monthly target: 240.35
- Downside monthly target: 225.55
- Downside monthly target: 205.15
- Downside monthly target: 178.58
- Downside monthly target: 168.63
- Downside monthly target: 159.9
- Downside monthly target: 151.75
- Downside monthly target: 138.1
- Downside monthly target: 128.65
- Downside monthly target: 117.16
- Downside monthly target: 109.11
- Downside monthly target: 95.08
Motherson Sumi (MOTHERSUMI) most active calls puts options
- CE of strike 250
- CE of strike 260
- CE of strike 245
- CE of strike 255
- CE of strike 270
- PE of strike 245
- PE of strike 230
- CE of strike 280
- PE of strike 240
- PE of strike 235
- CE of strike 290
- CE of strike 240
- CE of strike 265
- PE of strike 250
- CE of strike 300
- PE of strike 220
- CE of strike 275
- PE of strike 225
- PE of strike 210
- PE of strike 215
- PE of strike 255
- CE of strike 315
- CE of strike 310
- CE of strike 285
- PE of strike 200
- PE of strike 205
- PE of strike 260
- CE of strike 235
- PE of strike 190
- CE of strike 295
Motherson Sumi (MOTHERSUMI) indicators technical analysis
Price action analysis of Motherson Sumi (MOTHERSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.
Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motherson Sumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.02 and Motherson Sumi MOTHERSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Sumi MOTHERSUMI stock. Volume based technical analysis of Motherson Sumi MOTHERSUMI stock is negative.
Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
