Stock analysis MphasiS Limited MPHASIS
More indepth analysis on MunafaSutra.com
Recent prices of MPHASIS MphasiS Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 2845.40 | 2802.50 to 2871.00 | 1.62% | 0.91 times |
| 27 Fri Jun 2025 | 2800.00 | 2792.00 to 2883.00 | -0.09% | 2.13 times |
| 26 Thu Jun 2025 | 2802.50 | 2740.80 to 2809.00 | 1.81% | 1.21 times |
| 25 Wed Jun 2025 | 2752.60 | 2688.10 to 2763.30 | 2.6% | 1.12 times |
| 24 Tue Jun 2025 | 2682.80 | 2677.30 to 2728.10 | 0.36% | 0.72 times |
| 23 Mon Jun 2025 | 2673.20 | 2650.00 to 2697.70 | -0.85% | 0.67 times |
| 20 Fri Jun 2025 | 2696.10 | 2647.20 to 2705.90 | 1.8% | 0.92 times |
| 19 Thu Jun 2025 | 2648.30 | 2625.10 to 2704.00 | -1.45% | 0.81 times |
| 18 Wed Jun 2025 | 2687.40 | 2671.20 to 2709.80 | -0.22% | 0.58 times |
| 17 Tue Jun 2025 | 2693.40 | 2667.20 to 2725.00 | -0.52% | 0.97 times |
| 16 Mon Jun 2025 | 2707.40 | 2621.00 to 2718.10 | 2.39% | 0.86 times |
| 13 Fri Jun 2025 | 2644.20 | 2592.10 to 2684.60 | -0.75% | 0.59 times |
Technical analysis forecast of MphasiS Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time. Stock is rising and might rise more.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MphasiS Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MphasiS Limited stays above 2778.2, but if it comes below 2778.2, then a intra day sell could be more profitable.
If you take a sell trade below 2778.2, then use 2778.2 as stoploss and 2685.43 as target. However if you take a buy trade in MphasiS Limited, then use 2778.2 as stoploss and 2889.5 as target.