2021 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets
Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 1182.90 | 1215.00 | 1228.00 | 1177.00 | 12.07 lakhs |
| 20 Wed Jan | 1210.75 | 1211.00 | 1215.90 | 1196.65 | 8.73 lakhs |
| 19 Tue Jan | 1207.85 | 1174.60 | 1211.00 | 1171.15 | 10.68 lakhs |
| 18 Mon Jan | 1174.65 | 1203.50 | 1203.50 | 1160.00 | 19.13 lakhs |
| 15 Fri Jan | 1203.00 | 1254.00 | 1254.00 | 1193.00 | 26.91 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.1, but if it comes above 1196.1, then a intra day buy could be more profitable.
If you take a sell trade below 1196.1, then use 1196.1 as stoploss and 1152.7 as target. However if you take a buy trade in stock , then use 1196.1 as stoploss and 1232.26 as target.
Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Muthoot Finance
Stock is trading at 1182.60 as on 22 Fri Jan 12:50
Day open is at 1184.00, day high is at 1197.40, day low is at 1169.35, and day volume is at 165.89 lakhs so far.
First 15 minute high low range is 1175.20 - 1197.40
First hour high low range is 1173.50 - 1197.40
| Date | Intraday Price | Open | High | Low | Volume |
| 22 Fri Jan 12:50 | 1182.60 | 1184.00 | 1197.40 | 1169.35 | 727172 |
| 22 Fri Jan 12:45 | 1182.15 | 1184.00 | 1197.40 | 1169.35 | 715481 |
| 22 Fri Jan 12:40 | 1184.50 | 1184.00 | 1197.40 | 1169.35 | 707059 |
| 22 Fri Jan 12:35 | 1187.25 | 1184.00 | 1197.40 | 1169.35 | 699383 |
| 22 Fri Jan 12:30 | 1185.90 | 1184.00 | 1197.40 | 1169.35 | 689494 |
Trend of Muthoot Finance is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Muthoot Finance (MUTHOOTFIN) intraday stock price targets
- EntEntry: 1186.3 or 1191.225
- Upside target: 1197.4
- Downside target : 1153
- Second Upside target: 1205.45
- Second Downside target : 1154.45
Muthoot Finance (MUTHOOTFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 21 Thu Jan | 1182.90 | 1203.50 | 1160.00 1228.00 |
50.611 lakhs |
| 15 Fri Jan | 1203.00 | 1276.00 | 1193.00 1289.45 |
108.705 lakhs |
| 08 Fri Jan | 1283.30 | 1222.90 | 1220.00 1311.05 |
106.062 lakhs |
| 01 Fri Jan | 1213.35 | 1199.00 | 1188.95 1232.90 |
47.715 lakhs |
| 24 Thu Dec | 1187.95 | 1206.85 | 1138.60 1249.70 |
71.934 lakhs |
Weekly forecast of Muthoot Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Muthoot Finance based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Muthoot Finance (MUTHOOTFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 21 Thu Jan | 1182.90 | 1215.00 | 1160.00 1311.05 |
271.869 lakhs |
| 31 Thu Dec | 1210.55 | 1171.95 | 1118.40 1249.70 |
373.023 lakhs |
| 27 Fri Nov | 1152.00 | 1239.00 | 1108.65 1298.00 |
708.809 lakhs |
| 30 Fri Oct | 1230.80 | 1138.00 | 1116.45 1274.00 |
375.442 lakhs |
| 30 Wed Sep | 1132.10 | 1152.50 | 1000.00 1173.00 |
441.973 lakhs |
Monthly forecast of Muthoot Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Muthoot Finance based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance Daily stock price targets
- Upside daily target: 1301.98
- Upside daily target: 1238.25
- Downside daily target: 1174.54
Muthoot Finance Weekly stock price targets
- Upside weekly target: 1342.7
- Upside weekly target: 1252.98
- Upside weekly target: 1191.93
- Downside weekly target: 1107.73
Muthoot Finance Monthly stock price targets
- Upside monthly target: 1510.45
- Upside monthly target: 1394.53
- Upside monthly target: 1295.78
- Upside monthly target: 1225
- Downside monthly target: 1164.48
- Downside monthly target: 1095.93
- Downside monthly target: 1035.65
- Downside monthly target: 979.55
- Downside monthly target: 928.63
- Downside monthly target: 846.01
- Downside monthly target: 801.6
- Downside monthly target: 728.2
Muthoot Finance (MUTHOOTFIN) most active calls puts options
- PE of strike 1200
- CE of strike 1300
- CE of strike 1220
- CE of strike 1240
- CE of strike 1200
- CE of strike 1260
- PE of strike 1160
- CE of strike 1280
- PE of strike 1100
- PE of strike 1140
- PE of strike 1180
- CE of strike 1400
- CE of strike 1340
- CE of strike 1320
- PE of strike 1220
- CE of strike 1180
- PE of strike 1240
- CE of strike 1360
- CE of strike 1160
- PE of strike 1260
- CE of strike 1500
- CE of strike 1380
- PE of strike 1300
- PE of strike 1120
- PE of strike 1000
- CE of strike 1440
- CE of strike 1420
- CE of strike 1520
- PE of strike 1020
- PE of strike 1080
Muthoot Finance (MUTHOOTFIN) indicators technical analysis
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.64 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
