BullFO

2020 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets

Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis

Date Close Open High Low Volume
25 Fri Sep 1087.55 1023.00 1095.00 1023.00 30.21 lakhs
24 Thu Sep 1018.80 1038.00 1039.00 1010.55 18.32 lakhs
23 Wed Sep 1045.25 1027.00 1057.40 1008.25 21.39 lakhs
22 Tue Sep 1014.75 1030.00 1032.95 1000.00 29.02 lakhs
21 Mon Sep 1044.75 1111.00 1119.75 1036.10 18.39 lakhs
MUTHOOTFIN chart

My analysis of stock is bearish for shortterm, and stock might move down till 1060.9 or till 1010.7. Use a stoploss of 1102.65 and if the stock hits stoploss, then it can shoot up till 1144.45

  • Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Intraday technical analysis of Muthoot Finance

Stock is trading at 1089.80 as on 28 Mon Sep 12:35

Day open is at 1096.00, day high is at 1108.45, day low is at 1075.00, and day volume is at 309.97 lakhs so far.

First 15 minute high low range is 1085.95 - 1100.90

First hour high low range is 1085.95 - 1108.45

Date Intraday Price Open High Low Volume
28 Mon Sep 12:35 1089.80 1096.00 1108.45 1075.00 1188371
28 Mon Sep 12:30 1091.95 1096.00 1108.45 1075.00 1177473
28 Mon Sep 12:25 1092.45 1096.00 1108.45 1075.00 1154538
28 Mon Sep 12:20 1089.35 1096.00 1108.45 1075.00 1121844
28 Mon Sep 12:15 1084.60 1096.00 1108.45 1075.00 1098070
Intraday MUTHOOTFIN chart

Prices of Muthoot Finance are surely coming down. Look for opportunities to sell in intraday.

Take a trade after 9:30am only.

Muthoot Finance (MUTHOOTFIN) intraday stock price targets

  • EntEntry: 1093.43 or 1075.1375
  • Upside target: 1100.9
  • Downside target : 1071
  • Second Upside target: 1127.28
  • Second Downside target : 1055.28

Muthoot Finance (MUTHOOTFIN) weekly technical analysis

Date Weekly Close Open Range Volume
25 Fri Sep 1087.55 1111.00 1000.00
1119.75
117.337 lakhs
18 Fri Sep 1105.00 1138.00 1100.00
1173.00
81.46 lakhs
11 Fri Sep 1128.50 1120.00 1060.55
1134.00
100.585 lakhs
04 Fri Sep 1122.90 1215.00 1096.05
1224.90
102.726 lakhs
28 Fri Aug 1208.45 1170.20 1170.00
1239.90
112.12 lakhs
weekly MUTHOOTFIN chart

Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Muthoot Finance (MUTHOOTFIN) Monthly technical analysis

Date Monthly Close Open Range Volume
25 Fri Sep 1087.55 1152.50 1000.00
1173.00
369.19 lakhs
31 Mon Aug 1146.75 1278.35 1091.00
1324.65
783.923 lakhs
31 Fri Jul 1273.80 1099.90 1064.40
1405.75
772.359 lakhs
30 Tue Jun 1086.05 865.05 865.00
1284.00
850.731 lakhs
29 Fri May 862.65 822.00 763.40
879.00
343.919 lakhs
monthly MUTHOOTFIN chart

Monthly forecast of Muthoot Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance Daily stock price targets

  • Upside daily target: 1181.15
  • Upside daily target: 1124.84
  • Downside daily target: 1059.18
  • Downside daily target: 1000.45

Muthoot Finance Weekly stock price targets

  • Upside weekly target: 1427.2
  • Upside weekly target: 1339.78
  • Upside weekly target: 1270.83
  • Upside weekly target: 1206.24
  • Upside weekly target: 1139
  • Downside weekly target: 1084.48
  • Downside weekly target: 983.9

Muthoot Finance Monthly stock price targets

  • Upside monthly target: 1510.45
  • Upside monthly target: 1394.53
  • Upside monthly target: 1287.43
  • Upside monthly target: 1169.1
  • Downside monthly target: 1065.14
  • Downside monthly target: 1009.5
  • Downside monthly target: 957.28
  • Downside monthly target: 880.5
  • Downside monthly target: 821.78
  • Downside monthly target: 773.86
  • Downside monthly target: 728.2
  • Downside monthly target: 617.14
  • Downside monthly target: 332.48

Muthoot Finance (MUTHOOTFIN) indicators technical analysis

Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.82 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MUTHOOTFIN