BullFO

2020 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets

Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis

Date Close Open High Low Volume
02 Thu Jul 1108.95 1110.00 1118.00 1094.40 13.29 lakhs
01 Wed Jul 1096.95 1099.90 1133.00 1085.00 38.25 lakhs
30 Tue Jun 1086.05 1095.00 1105.85 1074.00 14.36 lakhs
29 Mon Jun 1085.05 1088.00 1112.00 1071.00 22.54 lakhs
26 Fri Jun 1090.00 1094.80 1139.85 1080.55 34.68 lakhs
MUTHOOTFIN chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1134 as stoploss in an intra day sell trade for a target of 1047.26. However, stock will show a bullish move above 1134.

  • Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of Muthoot Finance

Stock is trading at 1108.95 as on 02 Thu Jul 15:33

Day open is at 1110.00, day high is at 1118.00, day low is at 1094.40, and day volume is at 622.96 lakhs so far.

First 15 minute high low range is 1101.00 - 1114.00

First hour high low range is 1101.00 - 1118.00

Date Intraday Price Open High Low Volume
02 Thu Jul 15:33 1108.95 1110.00 1118.00 1094.40 1328787
02 Thu Jul 15:30 1109.00 1110.00 1118.00 1094.40 1328787
02 Thu Jul 15:25 1110.10 1110.00 1118.00 1094.40 1307004
02 Thu Jul 15:20 1109.65 1110.00 1118.00 1094.40 1283787
02 Thu Jul 15:15 1108.35 1110.00 1118.00 1094.40 1250276
Intraday MUTHOOTFIN chart

Prices of Muthoot Finance are surely coming down. Look for opportunities to sell in intraday.

Take a trade after 9:30am only.

Muthoot Finance (MUTHOOTFIN) intraday stock price targets

  • EntEntry: 1107.5 or 1103.9375
  • Upside target: 1114
  • Downside target : 1088
  • Second Upside target: 1113.48
  • Second Downside target : 1089.88

Muthoot Finance (MUTHOOTFIN) weekly technical analysis

Date Weekly Close Open Range Volume
02 Thu Jul 1108.95 1088.00 1071.00
1133.00
88.445 lakhs
26 Fri Jun 1090.00 1179.00 1080.55
1236.90
201.235 lakhs
19 Fri Jun 1180.00 979.60 925.75
1284.00
421.902 lakhs
12 Fri Jun 979.60 925.95 905.00
998.00
119.979 lakhs
05 Fri Jun 915.30 865.05 865.00
939.45
70.712 lakhs
weekly MUTHOOTFIN chart

Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance (MUTHOOTFIN) Monthly technical analysis

Date Monthly Close Open Range Volume
02 Thu Jul 1108.95 1099.90 1085.00
1133.00
51.542 lakhs
30 Tue Jun 1086.05 865.05 865.00
1284.00
850.731 lakhs
29 Fri May 862.65 822.00 763.40
879.00
343.919 lakhs
30 Thu Apr 862.70 603.35 593.70
875.00
514.008 lakhs
31 Tue Mar 613.15 882.10 476.80
901.80
547.261 lakhs
monthly MUTHOOTFIN chart

Monthly forecast of Muthoot Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Muthoot Finance based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance Daily stock price targets

  • Upside daily target: 1293.7
  • Upside daily target: 1227.15
  • Upside daily target: 1158.63
  • Downside daily target: 1099.99

Muthoot Finance Weekly stock price targets

  • Upside weekly target: 1411.13
  • Upside weekly target: 1168.44
  • Upside weekly target: 1111.49
  • Downside weekly target: 1052.88
  • Downside weekly target: 970.15
  • Downside weekly target: 917.33
  • Downside weekly target: 855.93
  • Downside weekly target: 808.93
  • Downside weekly target: 747.25

Muthoot Finance Monthly stock price targets

  • Upside monthly target: 1394.53
  • Upside monthly target: 1144.98
  • Downside monthly target: 1028.25
  • Downside monthly target: 975.53
  • Downside monthly target: 928.63
  • Downside monthly target: 880.5
  • Downside monthly target: 821.78
  • Downside monthly target: 773.86
  • Downside monthly target: 728.2
  • Downside monthly target: 677.58
  • Downside monthly target: 617.9
  • Downside monthly target: 332.48

Muthoot Finance (MUTHOOTFIN) indicators technical analysis

Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.64 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MUTHOOTFIN