2021 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets
Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Fri Sep | 1505.05 | 1520.00 | 1530.70 | 1496.00 | 3.46 lakhs |
| 23 Thu Sep | 1519.95 | 1559.00 | 1560.30 | 1516.90 | 8.04 lakhs |
| 22 Wed Sep | 1543.50 | 1486.00 | 1547.50 | 1473.90 | 11.26 lakhs |
| 21 Tue Sep | 1479.10 | 1478.00 | 1483.00 | 1432.00 | 10.93 lakhs |
| 20 Mon Sep | 1475.45 | 1500.00 | 1516.00 | 1452.00 | 6.36 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1499.3 as stoploss in an intra day buy trade for a target of 1521.27. However, stock will show a bearish move below 1499.3.
Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Muthoot Finance
Stock is trading at 1488.00 as on 27 Mon Sep 13:40
Day open is at 1505.00, day high is at 1510.25, day low is at 1483.20, and day volume is at 81.9 lakhs so far.
First 15 minute high low range is 1496.50 - 1510.25
First hour high low range is 1491.35 - 1510.25
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Mon Sep 13:40 | 1488.00 | 1505.00 | 1510.25 | 1483.20 | 238978 |
| 27 Mon Sep 13:35 | 1486.75 | 1505.00 | 1510.25 | 1483.20 | 237469 |
| 27 Mon Sep 13:30 | 1486.55 | 1505.00 | 1510.25 | 1483.20 | 236271 |
| 27 Mon Sep 13:25 | 1488.05 | 1505.00 | 1510.25 | 1483.20 | 234877 |
| 27 Mon Sep 13:20 | 1488.00 | 1505.00 | 1510.25 | 1483.20 | 232373 |
Prices of Muthoot Finance are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Muthoot Finance (MUTHOOTFIN) intraday stock price targets
- EntEntry: 1503.38 or 1506.9375
- Upside target: 1510.25
- Downside target : 1482.75
- Second Upside target: 1517.88
- Second Downside target : 1483.18
Muthoot Finance (MUTHOOTFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Fri Sep | 1505.05 | 1500.00 | 1432.00 1560.30 |
40.064 lakhs |
| 17 Fri Sep | 1513.50 | 1538.00 | 1503.60 1563.00 |
29.246 lakhs |
| 09 Thu Sep | 1538.90 | 1515.00 | 1508.10 1564.95 |
28.287 lakhs |
| 03 Fri Sep | 1507.00 | 1504.00 | 1490.00 1538.50 |
30.971 lakhs |
| 27 Fri Aug | 1491.70 | 1471.95 | 1441.20 1518.00 |
34.731 lakhs |
Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Muthoot Finance based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance (MUTHOOTFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Fri Sep | 1505.05 | 1527.00 | 1432.00 1564.95 |
112.62 lakhs |
| 31 Tue Aug | 1514.00 | 1565.90 | 1402.40 1638.85 |
213.924 lakhs |
| 30 Fri Jul | 1554.75 | 1484.95 | 1456.40 1616.05 |
213.222 lakhs |
| 30 Wed Jun | 1481.65 | 1318.20 | 1285.80 1550.00 |
509.935 lakhs |
| 31 Mon May | 1311.60 | 1155.00 | 1135.00 1319.00 |
205.703 lakhs |
Monthly forecast of Muthoot Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance Daily stock price targets
- Upside daily target: 1582.3
- Upside daily target: 1506.94
- Downside daily target: 1431.73
Muthoot Finance Weekly stock price targets
- Upside weekly target: 1642.58
- Upside weekly target: 1556.45
- Downside weekly target: 1478.85
- Downside weekly target: 1361.33
Muthoot Finance Monthly stock price targets
- Upside monthly target: 1665.23
- Upside monthly target: 1576.43
- Downside monthly target: 1489.41
- Downside monthly target: 1407.3
- Downside monthly target: 1339.98
- Downside monthly target: 1271.15
- Downside monthly target: 1208.45
- Downside monthly target: 1101.45
- Downside monthly target: 997.5
Muthoot Finance (MUTHOOTFIN) most active calls puts options
- CE of strike 1560
- CE of strike 1600
- CE of strike 1540
- CE of strike 1520
- CE of strike 1580
- PE of strike 1500
- CE of strike 1620
- CE of strike 1500
- PE of strike 1460
- CE of strike 1640
- PE of strike 1520
- PE of strike 1440
- CE of strike 1700
- PE of strike 1480
- CE of strike 1680
- PE of strike 1400
- CE of strike 1660
- PE of strike 1420
- PE of strike 1300
- CE of strike 1740
- PE of strike 1360
- PE of strike 1540
- CE of strike 1800
- CE of strike 1440
- CE of strike 1480
- PE of strike 1560
- CE of strike 1460
- PE of strike 1380
- PE of strike 1320
- CE of strike 1720
Muthoot Finance (MUTHOOTFIN) indicators technical analysis
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.38 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
