BullFO

2022 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets

Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis

Date Close Open High Low Volume
25 Tue Jan 1462.35 1443.20 1490.05 1418.00 9.86 lakhs
24 Mon Jan 1441.90 1437.00 1455.90 1405.00 10.75 lakhs
21 Fri Jan 1432.75 1470.00 1470.00 1420.00 10.32 lakhs
20 Thu Jan 1473.50 1482.90 1488.70 1462.00 4.21 lakhs
19 Wed Jan 1475.10 1471.00 1480.00 1447.00 4.39 lakhs
MUTHOOTFIN chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1465.1, but if it comes above 1465.1, then a intra day buy could be more profitable.
If you take a sell trade below 1465.1, then use 1465.1 as stoploss and 1426.4 as target. However if you take a buy trade in stock , then use 1465.1 as stoploss and 1497.29 as target.

  • Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Intraday technical analysis of Muthoot Finance

Stock is trading at 1419.15 as on 27 Thu Jan 12:00

Day open is at 1460.00, day high is at 1460.00, day low is at 1412.00, and day volume is at 76.4 lakhs so far.

First 15 minute high low range is 1440.75 - 1460.00

First hour high low range is 1432.80 - 1460.00

Date Intraday Price Open High Low Volume
27 Thu Jan 12:00 1419.15 1460.00 1460.00 1412.00 370603
27 Thu Jan 11:55 1419.35 1460.00 1460.00 1412.00 368951
27 Thu Jan 11:50 1418.35 1460.00 1460.00 1412.00 367341
27 Thu Jan 11:45 1422.10 1460.00 1460.00 1412.00 365396
27 Thu Jan 11:40 1421.60 1460.00 1460.00 1412.00 359294
Intraday MUTHOOTFIN chart

Trend of Muthoot Finance is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Muthoot Finance (MUTHOOTFIN) intraday stock price targets

  • EntEntry: 1450.38 or 1465.1125
  • Upside target: 1460
  • Downside target : 1421.5
  • Second Upside target: 1512.23
  • Second Downside target : 1440.18

Muthoot Finance (MUTHOOTFIN) weekly technical analysis

Date Weekly Close Open Range Volume
25 Tue Jan 1462.35 1437.00 1405.00
1490.05
20.616 lakhs
21 Fri Jan 1432.75 1483.00 1420.00
1518.90
27.548 lakhs
14 Fri Jan 1484.85 1526.10 1477.10
1550.00
29.778 lakhs
07 Fri Jan 1525.85 1499.00 1489.15
1559.95
24.466 lakhs
31 Fri Dec 1495.65 1460.60 1460.60
1511.95
16.901 lakhs
weekly MUTHOOTFIN chart

Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Muthoot Finance based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Muthoot Finance (MUTHOOTFIN) Monthly technical analysis

Date Monthly Close Open Range Volume
25 Tue Jan 1462.35 1499.00 1405.00
1559.95
102.408 lakhs
31 Fri Dec 1495.65 1449.25 1381.00
1516.00
131.443 lakhs
30 Tue Nov 1426.20 1483.00 1390.00
1721.95
276.367 lakhs
29 Fri Oct 1467.75 1455.00 1450.90
1612.00
189.277 lakhs
30 Thu Sep 1450.30 1527.00 1432.00
1564.95
131.496 lakhs
monthly MUTHOOTFIN chart

Monthly forecast of Muthoot Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Muthoot Finance based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance Daily stock price targets

  • Upside daily target: 1528.23
  • Downside daily target: 1454.4

Muthoot Finance Weekly stock price targets

  • Upside weekly target: 1578.3
  • Upside weekly target: 1497.26
  • Downside weekly target: 1413.6

Muthoot Finance Monthly stock price targets

  • Upside monthly target: 1665.23
  • Upside monthly target: 1576.43
  • Upside monthly target: 1489.41
  • Downside monthly target: 1407.3
  • Downside monthly target: 1339.98
  • Downside monthly target: 1271.15
  • Downside monthly target: 1166.1
  • Downside monthly target: 1067.2

Muthoot Finance (MUTHOOTFIN) indicators technical analysis

Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.11 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MUTHOOTFIN