2020 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets
Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 1087.55 | 1023.00 | 1095.00 | 1023.00 | 30.21 lakhs |
| 24 Thu Sep | 1018.80 | 1038.00 | 1039.00 | 1010.55 | 18.32 lakhs |
| 23 Wed Sep | 1045.25 | 1027.00 | 1057.40 | 1008.25 | 21.39 lakhs |
| 22 Tue Sep | 1014.75 | 1030.00 | 1032.95 | 1000.00 | 29.02 lakhs |
| 21 Mon Sep | 1044.75 | 1111.00 | 1119.75 | 1036.10 | 18.39 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 1060.9 or till 1010.7. Use a stoploss of 1102.65 and if the stock hits stoploss, then it can shoot up till 1144.45
Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Muthoot Finance
Stock is trading at 1089.80 as on 28 Mon Sep 12:35
Day open is at 1096.00, day high is at 1108.45, day low is at 1075.00, and day volume is at 309.97 lakhs so far.
First 15 minute high low range is 1085.95 - 1100.90
First hour high low range is 1085.95 - 1108.45
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Mon Sep 12:35 | 1089.80 | 1096.00 | 1108.45 | 1075.00 | 1188371 |
| 28 Mon Sep 12:30 | 1091.95 | 1096.00 | 1108.45 | 1075.00 | 1177473 |
| 28 Mon Sep 12:25 | 1092.45 | 1096.00 | 1108.45 | 1075.00 | 1154538 |
| 28 Mon Sep 12:20 | 1089.35 | 1096.00 | 1108.45 | 1075.00 | 1121844 |
| 28 Mon Sep 12:15 | 1084.60 | 1096.00 | 1108.45 | 1075.00 | 1098070 |
Prices of Muthoot Finance are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Muthoot Finance (MUTHOOTFIN) intraday stock price targets
- EntEntry: 1093.43 or 1075.1375
- Upside target: 1100.9
- Downside target : 1071
- Second Upside target: 1127.28
- Second Downside target : 1055.28
Muthoot Finance (MUTHOOTFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 1087.55 | 1111.00 | 1000.00 1119.75 |
117.337 lakhs |
| 18 Fri Sep | 1105.00 | 1138.00 | 1100.00 1173.00 |
81.46 lakhs |
| 11 Fri Sep | 1128.50 | 1120.00 | 1060.55 1134.00 |
100.585 lakhs |
| 04 Fri Sep | 1122.90 | 1215.00 | 1096.05 1224.90 |
102.726 lakhs |
| 28 Fri Aug | 1208.45 | 1170.20 | 1170.00 1239.90 |
112.12 lakhs |
Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Muthoot Finance (MUTHOOTFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 1087.55 | 1152.50 | 1000.00 1173.00 |
369.19 lakhs |
| 31 Mon Aug | 1146.75 | 1278.35 | 1091.00 1324.65 |
783.923 lakhs |
| 31 Fri Jul | 1273.80 | 1099.90 | 1064.40 1405.75 |
772.359 lakhs |
| 30 Tue Jun | 1086.05 | 865.05 | 865.00 1284.00 |
850.731 lakhs |
| 29 Fri May | 862.65 | 822.00 | 763.40 879.00 |
343.919 lakhs |
Monthly forecast of Muthoot Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance Daily stock price targets
- Upside daily target: 1181.15
- Upside daily target: 1124.84
- Downside daily target: 1059.18
- Downside daily target: 1000.45
Muthoot Finance Weekly stock price targets
- Upside weekly target: 1427.2
- Upside weekly target: 1339.78
- Upside weekly target: 1270.83
- Upside weekly target: 1206.24
- Upside weekly target: 1139
- Downside weekly target: 1084.48
- Downside weekly target: 983.9
Muthoot Finance Monthly stock price targets
- Upside monthly target: 1510.45
- Upside monthly target: 1394.53
- Upside monthly target: 1287.43
- Upside monthly target: 1169.1
- Downside monthly target: 1065.14
- Downside monthly target: 1009.5
- Downside monthly target: 957.28
- Downside monthly target: 880.5
- Downside monthly target: 821.78
- Downside monthly target: 773.86
- Downside monthly target: 728.2
- Downside monthly target: 617.14
- Downside monthly target: 332.48
Muthoot Finance (MUTHOOTFIN) most active calls puts options
- CE of strike 1060
- CE of strike 1200
- CE of strike 1100
- PE of strike 1000
- PE of strike 900
- PE of strike 960
- CE of strike 1140
- CE of strike 1040
- CE of strike 1300
- PE of strike 1040
- PE of strike 1020
- CE of strike 1120
- PE of strike 1060
- PE of strike 980
- CE of strike 1080
- PE of strike 1100
- CE of strike 1160
- CE of strike 1020
- CE of strike 1240
- CE of strike 1000
- CE of strike 1400
- CE of strike 1220
- PE of strike 880
- CE of strike 1420
- CE of strike 900
- CE of strike 880
- PE of strike 840
- PE of strike 820
- CE of strike 820
- PE of strike 1560
Muthoot Finance (MUTHOOTFIN) indicators technical analysis
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.82 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
