2021 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets
Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 1516.75 | 1522.00 | 1523.05 | 1500.00 | 12.8 lakhs |
| 14 Mon Jun | 1503.50 | 1484.10 | 1514.90 | 1445.10 | 18.66 lakhs |
| 11 Fri Jun | 1474.35 | 1495.00 | 1496.00 | 1471.05 | 9.81 lakhs |
| 10 Thu Jun | 1482.05 | 1475.00 | 1488.90 | 1456.40 | 10.51 lakhs |
| 09 Wed Jun | 1469.10 | 1493.70 | 1513.85 | 1456.10 | 20.33 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1491.5, but if it comes below 1491.5, then a intra day sell could be more profitable.
If you take a sell trade below 1491.5, then use 1491.5 as stoploss and 1380.45 as target. However if you take a buy trade in stock , then use 1491.5 as stoploss and 1624.8 as target.
Daily Price action analysis of MUTHOOTFIN based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Muthoot Finance
Stock is trading at 1516.75 as on 15 Tue Jun 15:33
Day open is at 1522.00, day high is at 1523.05, day low is at 1500.00, and day volume is at 541.16 lakhs so far.
First 15 minute high low range is 1504.40 - 1522.00
First hour high low range is 1501.00 - 1522.00
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:33 | 1516.75 | 1522.00 | 1523.05 | 1500.00 | 1279827 |
| 15 Tue Jun 15:30 | 1516.80 | 1522.00 | 1523.05 | 1500.00 | 1279827 |
| 15 Tue Jun 15:25 | 1516.35 | 1522.00 | 1523.05 | 1500.00 | 1241027 |
| 15 Tue Jun 15:20 | 1520.10 | 1522.00 | 1523.05 | 1500.00 | 1207475 |
| 15 Tue Jun 15:15 | 1510.90 | 1522.00 | 1522.00 | 1500.00 | 1147483 |
Trend of Muthoot Finance is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Muthoot Finance (MUTHOOTFIN) intraday stock price targets
- EntEntry: 1513.2 or 1509.95
- Upside target: 1522
- Downside target : 1486.8
- Second Upside target: 1519.9
- Second Downside target : 1496.85
Muthoot Finance (MUTHOOTFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 1516.75 | 1484.10 | 1445.10 1523.05 |
31.459 lakhs |
| 11 Fri Jun | 1474.35 | 1510.00 | 1456.10 1525.65 |
74.004 lakhs |
| 04 Fri Jun | 1509.35 | 1270.00 | 1262.40 1550.00 |
301.094 lakhs |
| 28 Fri May | 1266.20 | 1267.00 | 1232.00 1292.00 |
52.209 lakhs |
| 21 Fri May | 1265.20 | 1183.00 | 1175.00 1298.00 |
66.594 lakhs |
Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance (MUTHOOTFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 1516.75 | 1318.20 | 1285.80 1550.00 |
386.664 lakhs |
| 31 Mon May | 1311.60 | 1155.00 | 1135.00 1319.00 |
205.703 lakhs |
| 30 Fri Apr | 1157.40 | 1222.00 | 1121.00 1265.00 |
203.846 lakhs |
| 31 Wed Mar | 1205.90 | 1297.30 | 1165.90 1334.80 |
228.939 lakhs |
| 26 Fri Feb | 1299.70 | 1110.55 | 1090.00 1361.60 |
509.258 lakhs |
Monthly forecast of Muthoot Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Muthoot Finance based on a short term time period is
Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance Daily stock price targets
- Upside daily target: 1579.85
- Downside daily target: 1503.43
- Downside daily target: 1396.51
Muthoot Finance Weekly stock price targets
- Upside weekly target: 1673.48
- Upside weekly target: 1558.88
- Downside weekly target: 1480.93
- Downside weekly target: 1385.88
- Downside weekly target: 1279.1
- Downside weekly target: 1198.98
- Downside weekly target: 1121.73
Muthoot Finance Monthly stock price targets
- Upside monthly target: 1665.48
- Downside monthly target: 1475.64
- Downside monthly target: 1401.28
- Downside monthly target: 1331.18
- Downside monthly target: 1225
- Downside monthly target: 1166.1
- Downside monthly target: 1101.45
- Downside monthly target: 1035.65
- Downside monthly target: 979.55
Muthoot Finance (MUTHOOTFIN) most active calls puts options
- CE of strike 1520
- CE of strike 1500
- CE of strike 1540
- CE of strike 1600
- CE of strike 1560
- PE of strike 1400
- PE of strike 1500
- CE of strike 1580
- PE of strike 1440
- PE of strike 1460
- CE of strike 1640
- PE of strike 1380
- PE of strike 1480
- PE of strike 1360
- CE of strike 1700
- PE of strike 1420
- CE of strike 1660
- CE of strike 1480
- CE of strike 1620
- PE of strike 1300
- CE of strike 1680
- PE of strike 1520
- PE of strike 1340
- CE of strike 1460
- PE of strike 1540
- PE of strike 1200
- CE of strike 1440
- CE of strike 1400
- PE of strike 1320
- PE of strike 1100
Muthoot Finance (MUTHOOTFIN) indicators technical analysis
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.11 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
