BullFO

2021 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets

Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis

Date Close Open High Low Volume
21 Thu Jan 1182.90 1215.00 1228.00 1177.00 12.07 lakhs
20 Wed Jan 1210.75 1211.00 1215.90 1196.65 8.73 lakhs
19 Tue Jan 1207.85 1174.60 1211.00 1171.15 10.68 lakhs
18 Mon Jan 1174.65 1203.50 1203.50 1160.00 19.13 lakhs
15 Fri Jan 1203.00 1254.00 1254.00 1193.00 26.91 lakhs
MUTHOOTFIN chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.1, but if it comes above 1196.1, then a intra day buy could be more profitable.
If you take a sell trade below 1196.1, then use 1196.1 as stoploss and 1152.7 as target. However if you take a buy trade in stock , then use 1196.1 as stoploss and 1232.26 as target.

  • Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Intraday technical analysis of Muthoot Finance

Stock is trading at 1182.60 as on 22 Fri Jan 12:50

Day open is at 1184.00, day high is at 1197.40, day low is at 1169.35, and day volume is at 165.89 lakhs so far.

First 15 minute high low range is 1175.20 - 1197.40

First hour high low range is 1173.50 - 1197.40

Date Intraday Price Open High Low Volume
22 Fri Jan 12:50 1182.60 1184.00 1197.40 1169.35 727172
22 Fri Jan 12:45 1182.15 1184.00 1197.40 1169.35 715481
22 Fri Jan 12:40 1184.50 1184.00 1197.40 1169.35 707059
22 Fri Jan 12:35 1187.25 1184.00 1197.40 1169.35 699383
22 Fri Jan 12:30 1185.90 1184.00 1197.40 1169.35 689494
Intraday MUTHOOTFIN chart

Trend of Muthoot Finance is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Muthoot Finance (MUTHOOTFIN) intraday stock price targets

  • EntEntry: 1186.3 or 1191.225
  • Upside target: 1197.4
  • Downside target : 1153
  • Second Upside target: 1205.45
  • Second Downside target : 1154.45

Muthoot Finance (MUTHOOTFIN) weekly technical analysis

Date Weekly Close Open Range Volume
21 Thu Jan 1182.90 1203.50 1160.00
1228.00
50.611 lakhs
15 Fri Jan 1203.00 1276.00 1193.00
1289.45
108.705 lakhs
08 Fri Jan 1283.30 1222.90 1220.00
1311.05
106.062 lakhs
01 Fri Jan 1213.35 1199.00 1188.95
1232.90
47.715 lakhs
24 Thu Dec 1187.95 1206.85 1138.60
1249.70
71.934 lakhs
weekly MUTHOOTFIN chart

Weekly forecast of Muthoot Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Muthoot Finance based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Muthoot Finance (MUTHOOTFIN) Monthly technical analysis

Date Monthly Close Open Range Volume
21 Thu Jan 1182.90 1215.00 1160.00
1311.05
271.869 lakhs
31 Thu Dec 1210.55 1171.95 1118.40
1249.70
373.023 lakhs
27 Fri Nov 1152.00 1239.00 1108.65
1298.00
708.809 lakhs
30 Fri Oct 1230.80 1138.00 1116.45
1274.00
375.442 lakhs
30 Wed Sep 1132.10 1152.50 1000.00
1173.00
441.973 lakhs
monthly MUTHOOTFIN chart

Monthly forecast of Muthoot Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Muthoot Finance based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance Daily stock price targets

  • Upside daily target: 1301.98
  • Upside daily target: 1238.25
  • Downside daily target: 1174.54

Muthoot Finance Weekly stock price targets

  • Upside weekly target: 1342.7
  • Upside weekly target: 1252.98
  • Upside weekly target: 1191.93
  • Downside weekly target: 1107.73

Muthoot Finance Monthly stock price targets

  • Upside monthly target: 1510.45
  • Upside monthly target: 1394.53
  • Upside monthly target: 1295.78
  • Upside monthly target: 1225
  • Downside monthly target: 1164.48
  • Downside monthly target: 1095.93
  • Downside monthly target: 1035.65
  • Downside monthly target: 979.55
  • Downside monthly target: 928.63
  • Downside monthly target: 846.01
  • Downside monthly target: 801.6
  • Downside monthly target: 728.2

Muthoot Finance (MUTHOOTFIN) indicators technical analysis

Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.64 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MUTHOOTFIN