BullFO

2021 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets

Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis

Date Close Open High Low Volume
09 Fri Apr 1233.85 1239.80 1265.00 1227.20 13.99 lakhs
08 Thu Apr 1237.00 1216.10 1245.00 1210.00 14.9 lakhs
07 Wed Apr 1205.65 1211.00 1219.00 1198.00 6.19 lakhs
06 Tue Apr 1204.30 1188.00 1221.00 1180.70 9.25 lakhs
05 Mon Apr 1184.20 1215.00 1216.40 1165.00 6.77 lakhs
MUTHOOTFIN chart

My analysis of stock is bearish for shortterm, and stock might move down till 1203.2 or till 1164.7. Use a stoploss of 1235.2 and if the stock hits stoploss, then it can shoot up till 1267.23

  • Daily Price action analysis of MUTHOOTFIN based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of Muthoot Finance

Stock is trading at 1155.45 as on 12 Mon Apr 13:05

Day open is at 1209.75, day high is at 1209.75, day low is at 1138.35, and day volume is at 288.96 lakhs so far.

First 15 minute high low range is 1178.50 - 1209.75

First hour high low range is 1153.65 - 1209.75

Date Intraday Price Open High Low Volume
12 Mon Apr 13:05 1155.45 1209.75 1209.75 1138.35 957165
12 Mon Apr 13:00 1151.00 1209.75 1209.75 1138.35 950840
12 Mon Apr 12:55 1151.95 1209.75 1209.75 1138.35 933007
12 Mon Apr 12:50 1155.20 1209.75 1209.75 1138.35 926802
12 Mon Apr 12:45 1156.65 1209.75 1209.75 1138.35 919712
Intraday MUTHOOTFIN chart

Trend of Muthoot Finance is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Muthoot Finance (MUTHOOTFIN) intraday stock price targets

  • EntEntry: 1194.13 or 1238.3125
  • Upside target: 1209.75
  • Downside target : 1147.25
  • Second Upside target: 1249.43
  • Second Downside target : 1211.63

Muthoot Finance (MUTHOOTFIN) weekly technical analysis

Date Weekly Close Open Range Volume
09 Fri Apr 1233.85 1215.00 1165.00
1265.00
51.091 lakhs
01 Thu Apr 1214.35 1238.60 1196.75
1251.15
23.348 lakhs
26 Fri Mar 1235.80 1236.00 1165.90
1249.35
42.675 lakhs
19 Fri Mar 1230.45 1271.30 1198.00
1292.00
38.278 lakhs
12 Fri Mar 1278.25 1228.50 1225.00
1312.85
73.277 lakhs
weekly MUTHOOTFIN chart

Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Muthoot Finance (MUTHOOTFIN) Monthly technical analysis

Date Monthly Close Open Range Volume
09 Fri Apr 1233.85 1222.00 1165.00
1265.00
57.583 lakhs
31 Wed Mar 1205.90 1297.30 1165.90
1334.80
228.939 lakhs
26 Fri Feb 1299.70 1110.55 1090.00
1361.60
509.258 lakhs
29 Fri Jan 1105.85 1215.00 1100.10
1311.05
348.167 lakhs
31 Thu Dec 1210.55 1171.95 1118.40
1249.70
373.023 lakhs
monthly MUTHOOTFIN chart

Monthly forecast of Muthoot Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Muthoot Finance Daily stock price targets

  • Upside daily target: 1279.65
  • Downside daily target: 1218.18
  • Downside daily target: 1148.9

Muthoot Finance Weekly stock price targets

  • Upside weekly target: 1404.88
  • Upside weekly target: 1329.3
  • Upside weekly target: 1261.23
  • Downside weekly target: 1199.43
  • Downside weekly target: 1127.05

Muthoot Finance Monthly stock price targets

  • Upside monthly target: 1510.45
  • Upside monthly target: 1331.18
  • Upside monthly target: 1235.7
  • Downside monthly target: 1173.63
  • Downside monthly target: 1101.45
  • Downside monthly target: 1035.65
  • Downside monthly target: 979.55

Muthoot Finance (MUTHOOTFIN) indicators technical analysis

Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.63 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MUTHOOTFIN