2020 Muthoot Finance (MUTHOOTFIN) technical analysis [forecast] stock price targets
Muthoot Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Muthoot Finance deals in Finance (including NBFCs) Muthoot Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 1108.95 | 1110.00 | 1118.00 | 1094.40 | 13.29 lakhs |
| 01 Wed Jul | 1096.95 | 1099.90 | 1133.00 | 1085.00 | 38.25 lakhs |
| 30 Tue Jun | 1086.05 | 1095.00 | 1105.85 | 1074.00 | 14.36 lakhs |
| 29 Mon Jun | 1085.05 | 1088.00 | 1112.00 | 1071.00 | 22.54 lakhs |
| 26 Fri Jun | 1090.00 | 1094.80 | 1139.85 | 1080.55 | 34.68 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1134 as stoploss in an intra day sell trade for a target of 1047.26. However, stock will show a bullish move above 1134.
Daily Price action analysis of MUTHOOTFIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of MUTHOOTFIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of MUTHOOTFIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Muthoot Finance
Stock is trading at 1108.95 as on 02 Thu Jul 15:33
Day open is at 1110.00, day high is at 1118.00, day low is at 1094.40, and day volume is at 622.96 lakhs so far.
First 15 minute high low range is 1101.00 - 1114.00
First hour high low range is 1101.00 - 1118.00
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 1108.95 | 1110.00 | 1118.00 | 1094.40 | 1328787 |
| 02 Thu Jul 15:30 | 1109.00 | 1110.00 | 1118.00 | 1094.40 | 1328787 |
| 02 Thu Jul 15:25 | 1110.10 | 1110.00 | 1118.00 | 1094.40 | 1307004 |
| 02 Thu Jul 15:20 | 1109.65 | 1110.00 | 1118.00 | 1094.40 | 1283787 |
| 02 Thu Jul 15:15 | 1108.35 | 1110.00 | 1118.00 | 1094.40 | 1250276 |
Prices of Muthoot Finance are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Muthoot Finance (MUTHOOTFIN) intraday stock price targets
- EntEntry: 1107.5 or 1103.9375
- Upside target: 1114
- Downside target : 1088
- Second Upside target: 1113.48
- Second Downside target : 1089.88
Muthoot Finance (MUTHOOTFIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 1108.95 | 1088.00 | 1071.00 1133.00 |
88.445 lakhs |
| 26 Fri Jun | 1090.00 | 1179.00 | 1080.55 1236.90 |
201.235 lakhs |
| 19 Fri Jun | 1180.00 | 979.60 | 925.75 1284.00 |
421.902 lakhs |
| 12 Fri Jun | 979.60 | 925.95 | 905.00 998.00 |
119.979 lakhs |
| 05 Fri Jun | 915.30 | 865.05 | 865.00 939.45 |
70.712 lakhs |
Weekly forecast of Muthoot Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Muthoot Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance (MUTHOOTFIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 1108.95 | 1099.90 | 1085.00 1133.00 |
51.542 lakhs |
| 30 Tue Jun | 1086.05 | 865.05 | 865.00 1284.00 |
850.731 lakhs |
| 29 Fri May | 862.65 | 822.00 | 763.40 879.00 |
343.919 lakhs |
| 30 Thu Apr | 862.70 | 603.35 | 593.70 875.00 |
514.008 lakhs |
| 31 Tue Mar | 613.15 | 882.10 | 476.80 901.80 |
547.261 lakhs |
Monthly forecast of Muthoot Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Muthoot Finance based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Muthoot Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Muthoot Finance Daily stock price targets
- Upside daily target: 1293.7
- Upside daily target: 1227.15
- Upside daily target: 1158.63
- Downside daily target: 1099.99
Muthoot Finance Weekly stock price targets
- Upside weekly target: 1411.13
- Upside weekly target: 1168.44
- Upside weekly target: 1111.49
- Downside weekly target: 1052.88
- Downside weekly target: 970.15
- Downside weekly target: 917.33
- Downside weekly target: 855.93
- Downside weekly target: 808.93
- Downside weekly target: 747.25
Muthoot Finance Monthly stock price targets
- Upside monthly target: 1394.53
- Upside monthly target: 1144.98
- Downside monthly target: 1028.25
- Downside monthly target: 975.53
- Downside monthly target: 928.63
- Downside monthly target: 880.5
- Downside monthly target: 821.78
- Downside monthly target: 773.86
- Downside monthly target: 728.2
- Downside monthly target: 677.58
- Downside monthly target: 617.9
- Downside monthly target: 332.48
Muthoot Finance (MUTHOOTFIN) most active calls puts options
- CE of strike 1200
- PE of strike 1000
- CE of strike 1300
- CE of strike 1100
- CE of strike 1140
- CE of strike 1120
- PE of strike 1100
- CE of strike 1160
- CE of strike 1240
- PE of strike 1080
- PE of strike 1040
- CE of strike 1180
- CE of strike 1080
- CE of strike 1380
- CE of strike 1360
- PE of strike 800
- PE of strike 900
- PE of strike 1140
- PE of strike 940
- CE of strike 1220
- PE of strike 1060
- CE of strike 1060
- PE of strike 1120
- PE of strike 1020
- PE of strike 980
- CE of strike 1320
- CE of strike 1260
- PE of strike 1200
- CE of strike 1280
- CE of strike 1000
Muthoot Finance (MUTHOOTFIN) indicators technical analysis
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.64 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
