2020 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 79.30 | 76.80 | 79.70 | 75.90 | 75.93 lakhs |
| 24 Thu Sep | 75.85 | 78.70 | 79.10 | 75.60 | 99.01 lakhs |
| 23 Wed Sep | 80.20 | 81.80 | 82.20 | 79.30 | 72.43 lakhs |
| 22 Tue Sep | 81.10 | 83.15 | 83.70 | 79.90 | 100.59 lakhs |
| 21 Mon Sep | 83.30 | 87.35 | 87.35 | 82.55 | 95 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 89.09 as target.
Daily Price action analysis of NMDC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of NMDC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of NMDC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Nmdc
Stock is trading at 79.30 as on 25 Fri Sep 15:33
Day open is at 76.80, day high is at 79.70, day low is at 75.90, and day volume is at 2754.53 lakhs so far.
First 15 minute high low range is 76.25 - 77.15
First hour high low range is 76.25 - 77.15
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 79.30 | 76.80 | 79.70 | 75.90 | 7591693 |
| 25 Fri Sep 15:30 | 79.50 | 76.80 | 79.70 | 75.90 | 7591693 |
| 25 Fri Sep 15:25 | 79.35 | 76.80 | 79.70 | 75.90 | 7411167 |
| 25 Fri Sep 15:20 | 79.40 | 76.80 | 79.70 | 75.90 | 7228780 |
| 25 Fri Sep 15:15 | 79.40 | 76.80 | 79.45 | 75.90 | 6901817 |
Trend of Nmdc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 76.7 or 78.65
- Upside target: 77.15
- Downside target : 75.35
- Second Upside target: 81.4
- Second Downside target : 77.6
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 79.30 | 87.35 | 75.60 87.35 |
442.97 lakhs |
| 18 Fri Sep | 86.90 | 91.00 | 86.40 94.70 |
606.037 lakhs |
| 11 Fri Sep | 89.80 | 94.40 | 86.05 96.60 |
424.69 lakhs |
| 04 Fri Sep | 93.70 | 104.00 | 93.00 104.65 |
629.101 lakhs |
| 28 Fri Aug | 107.50 | 96.50 | 93.70 109.40 |
909.252 lakhs |
Weekly forecast of Nmdc is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Nmdc based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Nmdc based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 79.30 | 98.30 | 75.60 99.40 |
1817.486 lakhs |
| 31 Mon Aug | 97.15 | 83.70 | 83.60 109.40 |
2276.796 lakhs |
| 31 Fri Jul | 83.80 | 81.10 | 80.05 88.50 |
1673.213 lakhs |
| 30 Tue Jun | 81.15 | 83.05 | 79.60 94.90 |
1696.848 lakhs |
| 29 Fri May | 81.15 | 75.80 | 69.85 82.10 |
918.926 lakhs |
Monthly forecast of Nmdc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Nmdc based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Nmdc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Nmdc Daily stock price targets
- Upside daily target: 95.23
- Upside daily target: 90.6
- Upside daily target: 85.9
- Upside daily target: 81.4
- Downside daily target: 77.48
Nmdc Weekly stock price targets
- Upside weekly target: 116.3
- Upside weekly target: 105
- Upside weekly target: 99.18
- Upside weekly target: 93.2
- Upside weekly target: 88.6
- Upside weekly target: 84.28
- Upside weekly target: 79.9
- Downside weekly target: 71.58
Nmdc Monthly stock price targets
- Upside monthly target: 144.43
- Upside monthly target: 128.33
- Upside monthly target: 116.18
- Upside monthly target: 104.83
- Upside monthly target: 96.36
- Upside monthly target: 90.65
- Upside monthly target: 85.21
- Downside monthly target: 78.8
- Downside monthly target: 72.73
- Downside monthly target: 65.55
- Downside monthly target: 52.85
Nmdc (NMDC) most active calls puts options
- CE of strike 90
- CE of strike 80
- CE of strike 85
- PE of strike 70
- PE of strike 75
- CE of strike 78
- CE of strike 100
- PE of strike 80
- CE of strike 95
- CE of strike 88
- CE of strike 83
- PE of strike 78
- CE of strike 75
- CE of strike 93
- PE of strike 65
- PE of strike 73
- PE of strike 85
- CE of strike 105
- PE of strike 68
- PE of strike 90
- PE of strike 83
- CE of strike 110
- PE of strike 95
- CE of strike 73
- CE of strike 68
- CE of strike 120
- PE of strike 53
- CE of strike 58
- PE of strike 125
- CE of strike 65
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
