2020 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 23 Mon Nov | 93.55 | 94.00 | 94.40 | 92.10 | 58.9 lakhs |
| 20 Fri Nov | 93.45 | 95.65 | 96.50 | 92.65 | 104.83 lakhs |
| 19 Thu Nov | 96.20 | 97.40 | 99.00 | 95.80 | 154.34 lakhs |
| 18 Wed Nov | 97.60 | 96.00 | 97.95 | 95.00 | 142.59 lakhs |
| 17 Tue Nov | 96.05 | 94.95 | 97.10 | 93.50 | 167.37 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 89.77. However, stock will show a bullish move above 95.1.
Daily Price action analysis of NMDC based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of NMDC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of NMDC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Nmdc
Stock is trading at 92.55 as on 24 Tue Nov 11:30
Day open is at 93.60, day high is at 93.90, day low is at 92.40, and day volume is at 1414.15 lakhs so far.
First 15 minute high low range is 92.80 - 93.90
First hour high low range is 92.40 - 93.90
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 11:30 | 92.55 | 93.60 | 93.90 | 92.40 | 9661966 |
| 24 Tue Nov 11:25 | 92.80 | 93.60 | 93.90 | 92.40 | 9526873 |
| 24 Tue Nov 11:20 | 93.15 | 93.60 | 93.90 | 92.40 | 9282929 |
| 24 Tue Nov 11:15 | 92.80 | 93.60 | 93.90 | 92.40 | 8774283 |
| 24 Tue Nov 11:10 | 92.95 | 93.60 | 93.90 | 92.40 | 8566487 |
Prices of Nmdc are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 93.35 or 93.0375
- Upside target: 93.9
- Downside target : 91.7
- Second Upside target: 93.98
- Second Downside target : 91.68
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 23 Mon Nov | 93.55 | 94.00 | 92.10 94.40 |
58.895 lakhs |
| 20 Fri Nov | 93.45 | 93.25 | 92.55 99.00 |
597.76 lakhs |
| 13 Fri Nov | 92.65 | 91.20 | 88.20 95.40 |
580.098 lakhs |
| 06 Fri Nov | 90.40 | 82.70 | 81.80 91.00 |
396.406 lakhs |
| 30 Fri Oct | 82.45 | 84.85 | 79.40 84.95 |
219.997 lakhs |
Weekly forecast of Nmdc is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Nmdc based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Nmdc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 23 Mon Nov | 93.55 | 82.70 | 81.80 99.00 |
1633.159 lakhs |
| 30 Fri Oct | 82.45 | 83.00 | 77.95 87.20 |
1147.765 lakhs |
| 30 Wed Sep | 82.25 | 98.30 | 75.60 99.40 |
2024.916 lakhs |
| 31 Mon Aug | 97.15 | 83.70 | 83.60 109.40 |
2276.796 lakhs |
| 31 Fri Jul | 83.80 | 81.10 | 80.05 88.50 |
1673.213 lakhs |
Monthly forecast of Nmdc is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Nmdc based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Nmdc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Nmdc Daily stock price targets
- Upside daily target: 99.25
- Upside daily target: 94.4
- Downside daily target: 89.9
Nmdc Weekly stock price targets
- Upside weekly target: 99.45
- Upside weekly target: 93.98
- Downside weekly target: 88.55
- Downside weekly target: 83.75
- Downside weekly target: 79.46
- Downside weekly target: 71.58
Nmdc Monthly stock price targets
- Upside monthly target: 116.18
- Upside monthly target: 104.88
- Upside monthly target: 99.89
- Downside monthly target: 93.34
- Downside monthly target: 88.7
- Downside monthly target: 83.81
- Downside monthly target: 78.8
- Downside monthly target: 72.73
- Downside monthly target: 67.03
- Downside monthly target: 52.85
Nmdc (NMDC) most active calls puts options
- CE of strike 95
- CE of strike 100
- PE of strike 90
- CE of strike 98
- PE of strike 93
- PE of strike 95
- CE of strike 93
- CE of strike 110
- CE of strike 103
- CE of strike 105
- CE of strike 90
- PE of strike 88
- PE of strike 85
- PE of strike 98
- PE of strike 80
- PE of strike 70
- CE of strike 85
- CE of strike 88
- PE of strike 100
- CE of strike 115
- PE of strike 75
- PE of strike 83
- CE of strike 80
- PE of strike 60
- PE of strike 63
- PE of strike 125
- CE of strike 60
- CE of strike 70
- PE of strike 68
- PE of strike 55
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
