2022 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 134.20 | 135.00 | 136.55 | 132.80 | 104.04 lakhs |
| 25 Tue Jan | 135.65 | 133.65 | 137.35 | 132.80 | 47.62 lakhs |
| 24 Mon Jan | 133.95 | 139.75 | 139.75 | 133.05 | 68.23 lakhs |
| 21 Fri Jan | 139.75 | 143.00 | 143.30 | 138.40 | 47.85 lakhs |
| 20 Thu Jan | 143.25 | 142.00 | 144.95 | 141.35 | 62.32 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.6, but if it comes above 134.6, then a intra day buy could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 129.6 as target. However if you take a buy trade in stock , then use 134.6 as stoploss and 138.73 as target.
Daily Price action analysis of NMDC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of NMDC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of NMDC based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Intraday technical analysis of Nmdc
Stock is trading at 137.35 as on 28 Fri Jan 10:45
Day open is at 136.35, day high is at 138.05, day low is at 135.00, and day volume is at 283.48 lakhs so far.
First 15 minute high low range is 135.00 - 136.80
First hour high low range is 135.00 - 138.05
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:45 | 137.35 | 136.35 | 138.05 | 135.00 | 2865243 |
| 28 Fri Jan 10:40 | 137.05 | 136.35 | 138.05 | 135.00 | 2719835 |
| 28 Fri Jan 10:34 | 137.45 | 136.35 | 138.05 | 135.00 | 2568359 |
| 28 Fri Jan 10:30 | 137.05 | 136.35 | 138.05 | 135.00 | 2433216 |
| 28 Fri Jan 10:24 | 137.10 | 136.35 | 138.05 | 135.00 | 2312468 |
Trend of Nmdc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 135.9 or 134.0875
- Upside target: 136.8
- Downside target : 133.2
- Second Upside target: 135.38
- Second Downside target : 131.63
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 134.20 | 139.75 | 132.80 139.75 |
219.897 lakhs |
| 21 Fri Jan | 139.75 | 146.40 | 138.40 146.40 |
262.935 lakhs |
| 14 Fri Jan | 145.95 | 140.05 | 136.10 146.90 |
393.598 lakhs |
| 07 Fri Jan | 138.65 | 134.40 | 133.60 139.75 |
217.264 lakhs |
| 31 Fri Dec | 133.30 | 132.50 | 129.80 134.40 |
286.99 lakhs |
Weekly forecast of Nmdc is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Nmdc based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Nmdc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 134.20 | 134.40 | 132.80 146.90 |
1093.694 lakhs |
| 31 Fri Dec | 133.30 | 132.85 | 125.00 150.10 |
2512.442 lakhs |
| 30 Tue Nov | 132.85 | 144.00 | 130.80 148.50 |
1853.33 lakhs |
| 29 Fri Oct | 143.15 | 142.30 | 133.10 159.60 |
3097.314 lakhs |
| 30 Thu Sep | 143.00 | 154.00 | 133.55 156.75 |
2378.893 lakhs |
Monthly forecast of Nmdc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Nmdc based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Nmdc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nmdc Daily stock price targets
- Upside daily target: 148.98
- Upside daily target: 141.53
- Upside daily target: 134.23
Nmdc Weekly stock price targets
- Upside weekly target: 155.08
- Upside weekly target: 146.58
- Upside weekly target: 138.38
- Downside weekly target: 131.55
- Downside weekly target: 122.8
Nmdc Monthly stock price targets
- Upside monthly target: 228.63
- Upside monthly target: 201.45
- Upside monthly target: 189.96
- Upside monthly target: 177.85
- Upside monthly target: 169.15
- Upside monthly target: 157.2
- Upside monthly target: 148.86
- Upside monthly target: 141.71
- Downside monthly target: 130.15
- Downside monthly target: 122.98
Nmdc (NMDC) most active calls puts options
- CE of strike 140
- CE of strike 135
- CE of strike 150
- PE of strike 125
- PE of strike 120
- PE of strike 130
- CE of strike 145
- PE of strike 135
- CE of strike 160
- CE of strike 130
- PE of strike 140
- CE of strike 155
- CE of strike 136
- CE of strike 170
- CE of strike 148
- CE of strike 139
- PE of strike 150
- PE of strike 145
- CE of strike 146
- PE of strike 146
- PE of strike 136
- CE of strike 141
- PE of strike 161
- PE of strike 160
- CE of strike 143
- PE of strike 110
- PE of strike 155
- CE of strike 125
- CE of strike 138
- PE of strike 131
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
