2021 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 178.80 | 180.90 | 184.10 | 178.30 | 139.43 lakhs |
| 15 Tue Jun | 180.90 | 186.00 | 187.20 | 180.05 | 202.35 lakhs |
| 14 Mon Jun | 185.80 | 183.90 | 187.00 | 180.75 | 175.91 lakhs |
| 11 Fri Jun | 183.90 | 181.55 | 184.95 | 179.15 | 193.28 lakhs |
| 10 Thu Jun | 179.45 | 181.10 | 185.30 | 178.15 | 236.92 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 181.44. However, stock will show a bearish move below 177.7.
Daily Price action analysis of NMDC based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of NMDC based on a short to mid term time period is
Daily Price action analysis of NMDC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Nmdc
Stock is trading at 179.60 as on 17 Thu Jun 10:25
Day open is at 177.50, day high is at 179.95, day low is at 176.20, and day volume is at 364.79 lakhs so far.
First 15 minute high low range is 176.20 - 178.65
First hour high low range is 176.20 - 179.95
| Date | Intraday Price | Open | High | Low | Volume |
| 17 Thu Jun 10:25 | 179.60 | 177.50 | 179.95 | 176.20 | 3552122 |
| 17 Thu Jun 10:20 | 179.50 | 177.50 | 179.95 | 176.20 | 3467869 |
| 17 Thu Jun 10:15 | 179.75 | 177.50 | 179.95 | 176.20 | 3427320 |
| 17 Thu Jun 10:10 | 179.30 | 177.50 | 179.95 | 176.20 | 3261889 |
| 17 Thu Jun 10:05 | 179.15 | 177.50 | 179.95 | 176.20 | 3133173 |
Trend of Nmdc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 177.43 or 179.875
- Upside target: 178.65
- Downside target : 173.75
- Second Upside target: 181.45
- Second Downside target : 175.65
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 16 Wed Jun | 178.80 | 183.90 | 178.30 187.20 |
517.692 lakhs |
| 11 Fri Jun | 183.90 | 195.20 | 176.40 195.20 |
1113.705 lakhs |
| 04 Fri Jun | 193.30 | 180.00 | 177.65 193.95 |
584.721 lakhs |
| 28 Fri May | 179.25 | 173.00 | 171.50 186.80 |
759.655 lakhs |
| 21 Fri May | 176.20 | 186.25 | 175.05 194.55 |
1165.855 lakhs |
Weekly forecast of Nmdc is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Nmdc based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Nmdc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 16 Wed Jun | 178.80 | 183.25 | 176.40 195.20 |
2129.785 lakhs |
| 31 Mon May | 182.15 | 152.00 | 151.30 213.20 |
5161.293 lakhs |
| 30 Fri Apr | 155.75 | 136.10 | 133.15 158.70 |
2002.674 lakhs |
| 31 Wed Mar | 135.35 | 129.30 | 122.00 139.90 |
2748.519 lakhs |
| 26 Fri Feb | 127.00 | 106.15 | 103.65 131.40 |
2734.147 lakhs |
Monthly forecast of Nmdc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Nmdc based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Nmdc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nmdc Daily stock price targets
- Upside daily target: 199.28
- Upside daily target: 189.53
- Upside daily target: 180.26
Nmdc Weekly stock price targets
- Upside weekly target: 209.53
- Upside weekly target: 199.48
- Upside weekly target: 189.71
- Upside weekly target: 180.65
- Downside weekly target: 170.75
- Downside weekly target: 153.1
- Downside weekly target: 144.3
- Downside weekly target: 137.4
Nmdc Monthly stock price targets
- Upside monthly target: 228.63
- Upside monthly target: 189.96
- Downside monthly target: 170
- Downside monthly target: 151.58
- Downside monthly target: 143.08
- Downside monthly target: 134.29
- Downside monthly target: 123.36
- Downside monthly target: 115.33
- Downside monthly target: 106.3
- Downside monthly target: 94.05
- Downside monthly target: 89.1
- Downside monthly target: 84.83
- Downside monthly target: 75.58
- Downside monthly target: 67.03
Nmdc (NMDC) most active calls puts options
- CE of strike 190
- CE of strike 180
- CE of strike 185
- CE of strike 200
- PE of strike 180
- PE of strike 170
- CE of strike 195
- PE of strike 175
- CE of strike 210
- PE of strike 160
- CE of strike 183
- CE of strike 205
- CE of strike 220
- CE of strike 188
- PE of strike 165
- CE of strike 193
- PE of strike 185
- PE of strike 150
- CE of strike 215
- PE of strike 178
- CE of strike 230
- CE of strike 175
- PE of strike 190
- PE of strike 155
- PE of strike 183
- CE of strike 225
- PE of strike 173
- CE of strike 170
- CE of strike 203
- PE of strike 188
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
