2021 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 147.40 | 152.00 | 152.10 | 146.05 | 207.3 lakhs |
| 16 Thu Sep | 152.10 | 154.00 | 154.70 | 151.70 | 68.98 lakhs |
| 15 Wed Sep | 154.25 | 152.10 | 154.50 | 151.60 | 79.01 lakhs |
| 14 Tue Sep | 151.90 | 152.10 | 153.70 | 151.10 | 78.58 lakhs |
| 13 Mon Sep | 151.55 | 152.00 | 152.65 | 150.20 | 55.02 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.9, for a target of 149.9 or 152.29
Daily Price action analysis of NMDC based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of NMDC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of NMDC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Nmdc
Stock is trading at 142.25 as on 20 Mon Sep 10:30
Day open is at 143.20, day high is at 143.20, day low is at 139.60, and day volume is at 816.12 lakhs so far.
First 15 minute high low range is 139.60 - 143.20
First hour high low range is 139.60 - 143.20
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:30 | 142.25 | 143.20 | 143.20 | 139.60 | 7059856 |
| 20 Mon Sep 10:25 | 141.95 | 143.20 | 143.20 | 139.60 | 6899935 |
| 20 Mon Sep 10:20 | 142.05 | 143.20 | 143.20 | 139.60 | 6714716 |
| 20 Mon Sep 10:15 | 141.95 | 143.20 | 143.20 | 139.60 | 6604536 |
| 20 Mon Sep 10:10 | 142.05 | 143.20 | 143.20 | 139.60 | 6420349 |
Trend of Nmdc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 141.4 or 147.9
- Upside target: 143.2
- Downside target : 136
- Second Upside target: 149.75
- Second Downside target : 143.7
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 147.40 | 152.00 | 146.05 154.70 |
488.885 lakhs |
| 09 Thu Sep | 152.00 | 154.00 | 150.95 155.90 |
297.199 lakhs |
| 03 Fri Sep | 154.60 | 154.00 | 150.00 156.75 |
576.847 lakhs |
| 27 Fri Aug | 152.20 | 152.60 | 145.25 157.90 |
1157.672 lakhs |
| 20 Fri Aug | 151.00 | 171.00 | 150.30 175.45 |
613.513 lakhs |
Weekly forecast of Nmdc is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Nmdc based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Nmdc based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 147.40 | 154.00 | 146.05 156.75 |
1089.812 lakhs |
| 31 Tue Aug | 154.05 | 182.35 | 145.25 184.25 |
3281.313 lakhs |
| 30 Fri Jul | 181.20 | 184.50 | 165.25 186.50 |
5608.232 lakhs |
| 30 Wed Jun | 184.10 | 183.25 | 171.60 195.20 |
3995.387 lakhs |
| 31 Mon May | 182.15 | 152.00 | 151.30 213.20 |
5161.293 lakhs |
Monthly forecast of Nmdc is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Nmdc based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Nmdc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nmdc Daily stock price targets
- Upside daily target: 157.65
- Upside daily target: 149.75
Nmdc Weekly stock price targets
- Upside weekly target: 191.43
- Upside weekly target: 181.39
- Upside weekly target: 171.98
- Upside weekly target: 163.23
- Upside weekly target: 155.05
- Downside weekly target: 142.4
Nmdc Monthly stock price targets
- Upside monthly target: 228.63
- Upside monthly target: 201.45
- Upside monthly target: 189.96
- Upside monthly target: 177.85
- Upside monthly target: 169.15
- Upside monthly target: 157.2
- Upside monthly target: 149.06
- Downside monthly target: 141.38
- Downside monthly target: 134.29
- Downside monthly target: 123.36
- Downside monthly target: 115.33
- Downside monthly target: 105.18
- Downside monthly target: 91.6
Nmdc (NMDC) most active calls puts options
- CE of strike 150
- CE of strike 160
- CE of strike 155
- PE of strike 150
- PE of strike 145
- PE of strike 140
- CE of strike 170
- CE of strike 165
- PE of strike 135
- CE of strike 145
- CE of strike 175
- PE of strike 130
- CE of strike 180
- PE of strike 155
- PE of strike 125
- PE of strike 160
- CE of strike 140
- PE of strike 120
- CE of strike 200
- CE of strike 185
- CE of strike 190
- PE of strike 170
- PE of strike 165
- PE of strike 105
- PE of strike 180
- PE of strike 110
- CE of strike 130
- CE of strike 195
- PE of strike 230
- CE of strike 115
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
