2021 Nmdc (NMDC) technical analysis [forecast] stock price targets
Nmdc technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Nmdc deals in Mining Nmdc option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Thu Feb | 128.00 | 124.45 | 129.15 | 124.20 | 176.92 lakhs |
| 24 Wed Feb | 123.75 | 124.15 | 125.80 | 123.10 | 73.66 lakhs |
| 23 Tue Feb | 122.85 | 120.70 | 125.50 | 120.20 | 214.76 lakhs |
| 22 Mon Feb | 120.00 | 119.00 | 121.40 | 117.40 | 153.89 lakhs |
| 19 Fri Feb | 117.95 | 122.45 | 123.40 | 116.10 | 278.93 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.7, for a target of 121.4 or 116.1
Daily Price action analysis of NMDC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of NMDC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of NMDC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Nmdc
Stock is trading at 128.00 as on 25 Thu Feb 15:34
Day open is at 124.45, day high is at 129.15, day low is at 124.20, and day volume is at 7342.32 lakhs so far.
First 15 minute high low range is 124.20 - 125.75
First hour high low range is 124.20 - 126.40
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 15:34 | 128.00 | 124.45 | 129.15 | 124.20 | 17652535 |
| 25 Thu Feb 15:30 | 127.80 | 124.45 | 129.15 | 124.20 | 17652535 |
| 25 Thu Feb 15:25 | 127.80 | 124.45 | 129.15 | 124.20 | 17441686 |
| 25 Thu Feb 15:20 | 128.05 | 124.45 | 129.15 | 124.20 | 17105334 |
| 25 Thu Feb 15:15 | 128.20 | 124.45 | 129.15 | 124.20 | 16652517 |
Trend of Nmdc is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Nmdc (NMDC) intraday stock price targets
- EntEntry: 124.98 or 127.625
- Upside target: 125.75
- Downside target : 122.65
- Second Upside target: 131.05
- Second Downside target : 126.1
Nmdc (NMDC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Thu Feb | 128.00 | 119.00 | 117.40 129.15 |
619.221 lakhs |
| 19 Fri Feb | 117.95 | 112.50 | 111.55 123.40 |
681.806 lakhs |
| 12 Fri Feb | 112.40 | 116.00 | 111.00 123.55 |
678.231 lakhs |
| 05 Fri Feb | 116.05 | 106.15 | 103.65 118.00 |
567.134 lakhs |
| 29 Fri Jan | 105.20 | 112.95 | 104.25 113.10 |
293.244 lakhs |
Weekly forecast of Nmdc is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Nmdc based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Nmdc based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Nmdc (NMDC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Thu Feb | 128.00 | 106.15 | 103.65 129.15 |
2546.391 lakhs |
| 29 Fri Jan | 105.20 | 114.90 | 104.25 130.50 |
2026.636 lakhs |
| 31 Thu Dec | 114.45 | 97.00 | 95.90 120.80 |
2880.255 lakhs |
| 27 Fri Nov | 96.40 | 82.70 | 81.80 99.00 |
2110.338 lakhs |
| 30 Fri Oct | 82.45 | 83.00 | 77.95 87.20 |
1147.765 lakhs |
Monthly forecast of Nmdc is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Nmdc based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Nmdc based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Nmdc Daily stock price targets
- Upside daily target: 131.05
- Downside daily target: 124.78
- Downside daily target: 118.7
- Downside daily target: 112.75
Nmdc Weekly stock price targets
- Upside weekly target: 134.45
- Downside weekly target: 126.6
- Downside weekly target: 119.68
- Downside weekly target: 113.93
- Downside weekly target: 106.7
- Downside weekly target: 100.3
Nmdc Monthly stock price targets
- Upside monthly target: 141.33
- Upside monthly target: 130.08
- Downside monthly target: 122.49
- Downside monthly target: 116.18
- Downside monthly target: 106.3
- Downside monthly target: 99.89
- Downside monthly target: 94.05
- Downside monthly target: 89.1
- Downside monthly target: 84.83
- Downside monthly target: 78.8
- Downside monthly target: 72.73
- Downside monthly target: 67.03
Nmdc (NMDC) most active calls puts options
- CE of strike 130
- CE of strike 140
- CE of strike 150
- CE of strike 125
- CE of strike 135
- CE of strike 120
- PE of strike 120
- PE of strike 115
- PE of strike 125
- PE of strike 110
- PE of strike 130
- PE of strike 100
- CE of strike 115
- PE of strike 103
- CE of strike 145
- CE of strike 155
- PE of strike 105
- CE of strike 123
- CE of strike 133
- PE of strike 113
- CE of strike 110
- PE of strike 95
- PE of strike 118
- CE of strike 143
- PE of strike 155
- PE of strike 78
- CE of strike 70
- CE of strike 95
- CE of strike 98
- PE of strike 98
Nmdc (NMDC) indicators technical analysis
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
