2021 Oil Natural (ONGC) technical analysis [forecast] stock price targets
Oil Natural technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Oil Natural deals in Exploration & Production Oil Natural option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 113.60 | 114.00 | 115.35 | 111.00 | 260.71 lakhs |
| 23 Tue Feb | 112.20 | 109.75 | 114.40 | 109.45 | 908.61 lakhs |
| 22 Mon Feb | 106.30 | 105.90 | 108.55 | 105.30 | 365.92 lakhs |
| 19 Fri Feb | 105.10 | 110.70 | 112.20 | 103.85 | 482.26 lakhs |
| 18 Thu Feb | 110.70 | 103.70 | 115.50 | 103.35 | 1100.01 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.3, for a target of 107 or 100.04
Daily Price action analysis of ONGC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Oil Natural
Stock is trading at 116.45 as on 25 Thu Feb 10:25
Day open is at 116.00, day high is at 117.45, day low is at 115.35, and day volume is at 1379.6 lakhs so far.
First 15 minute high low range is 115.85 - 117.40
First hour high low range is 115.65 - 117.45
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 10:25 | 116.45 | 116.00 | 117.45 | 115.35 | 15353641 |
| 25 Thu Feb 10:20 | 116.00 | 116.00 | 117.45 | 115.35 | 14283341 |
| 25 Thu Feb 10:15 | 116.00 | 116.00 | 117.45 | 115.35 | 13735403 |
| 25 Thu Feb 10:10 | 115.40 | 116.00 | 117.45 | 115.40 | 12689278 |
| 25 Thu Feb 10:05 | 116.00 | 116.00 | 117.45 | 115.65 | 11679403 |
Trend of Oil Natural is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Oil Natural (ONGC) intraday stock price targets
- EntEntry: 116.63 or 112.7375
- Upside target: 117.4
- Downside target : 114.3
- Second Upside target: 114.48
- Second Downside target : 110.13
Oil Natural (ONGC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Wed Feb | 113.60 | 105.90 | 105.30 115.35 |
1535.244 lakhs |
| 19 Fri Feb | 105.10 | 97.00 | 95.60 115.50 |
2815.964 lakhs |
| 12 Fri Feb | 97.00 | 99.50 | 96.55 103.35 |
1196.775 lakhs |
| 05 Fri Feb | 97.65 | 89.00 | 88.45 99.95 |
1524.667 lakhs |
| 29 Fri Jan | 88.30 | 93.05 | 87.75 93.75 |
1232.132 lakhs |
Weekly forecast of Oil Natural is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Oil Natural based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Oil Natural (ONGC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Wed Feb | 113.60 | 89.00 | 88.45 115.50 |
7072.651 lakhs |
| 29 Fri Jan | 88.30 | 93.75 | 87.75 107.90 |
6086.446 lakhs |
| 31 Thu Dec | 93.05 | 78.50 | 77.05 105.60 |
9817.512 lakhs |
| 27 Fri Nov | 78.50 | 65.40 | 64.20 81.80 |
4813.064 lakhs |
| 30 Fri Oct | 64.90 | 67.50 | 64.10 73.35 |
4268.116 lakhs |
Monthly forecast of Oil Natural is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Oil Natural based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Oil Natural Daily stock price targets
- Upside daily target: 119.18
- Downside daily target: 112.74
- Downside daily target: 107.18
- Downside daily target: 101.53
- Downside daily target: 95.35
Oil Natural Weekly stock price targets
- Upside weekly target: 120.25
- Downside weekly target: 112.4
- Downside weekly target: 104.78
- Downside weekly target: 99.24
- Downside weekly target: 94.38
- Downside weekly target: 89.39
- Downside weekly target: 85.03
Oil Natural Monthly stock price targets
- Upside monthly target: 128.08
- Upside monthly target: 113.6
- Downside monthly target: 101.03
- Downside monthly target: 95.33
- Downside monthly target: 89.15
- Downside monthly target: 83.61
- Downside monthly target: 78.75
- Downside monthly target: 74.13
- Downside monthly target: 69.13
- Downside monthly target: 59.88
Oil Natural (ONGC) most active calls puts options
- CE of strike 120
- CE of strike 115
- PE of strike 110
- CE of strike 110
- CE of strike 113
- PE of strike 100
- CE of strike 114
- CE of strike 125
- CE of strike 112
- PE of strike 112
- PE of strike 105
- CE of strike 116
- CE of strike 100
- PE of strike 111
- CE of strike 119
- CE of strike 118
- PE of strike 108
- CE of strike 117
- CE of strike 111
- PE of strike 115
- PE of strike 95
- PE of strike 113
- CE of strike 105
- PE of strike 109
- PE of strike 106
- CE of strike 130
- PE of strike 107
- CE of strike 109
- PE of strike 102
- PE of strike 104
Oil Natural (ONGC) indicators technical analysis
Price action analysis of Oil Natural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Oil Natural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural ONGC stock. Volume based technical analysis of Oil Natural ONGC stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
