2021 Oil Natural (ONGC) technical analysis [forecast] stock price targets
Oil Natural technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Oil Natural deals in Exploration & Production Oil Natural option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 127.75 | 128.70 | 129.70 | 124.75 | 259.68 lakhs |
| 16 Thu Sep | 128.70 | 129.65 | 131.25 | 127.40 | 224.32 lakhs |
| 15 Wed Sep | 128.45 | 124.25 | 130.70 | 124.25 | 424.37 lakhs |
| 14 Tue Sep | 123.95 | 123.30 | 125.40 | 122.80 | 165.94 lakhs |
| 13 Mon Sep | 123.05 | 122.20 | 123.40 | 121.10 | 99.21 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.1, but if it comes below 125.1, then a intra day sell could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 119.99 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 131.1 as target.
Daily Price action analysis of ONGC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Oil Natural
Stock is trading at 128.30 as on 20 Mon Sep 10:55
Day open is at 125.05, day high is at 129.35, day low is at 125.05, and day volume is at 1119.11 lakhs so far.
First 15 minute high low range is 125.05 - 129.35
First hour high low range is 125.05 - 129.35
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:55 | 128.30 | 125.05 | 129.35 | 125.05 | 7379090 |
| 20 Mon Sep 10:50 | 127.40 | 125.05 | 129.35 | 125.05 | 7150269 |
| 20 Mon Sep 10:45 | 127.75 | 125.05 | 129.35 | 125.05 | 7034567 |
| 20 Mon Sep 10:40 | 127.70 | 125.05 | 129.35 | 125.05 | 6936701 |
| 20 Mon Sep 10:35 | 127.35 | 125.05 | 129.35 | 125.05 | 6828143 |
Trend of Oil Natural is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Oil Natural (ONGC) intraday stock price targets
- EntEntry: 127.2 or 126.7375
- Upside target: 129.35
- Downside target : 120.75
- Second Upside target: 128.73
- Second Downside target : 123.78
Oil Natural (ONGC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 127.75 | 122.20 | 121.10 131.25 |
1173.52 lakhs |
| 09 Thu Sep | 122.15 | 123.80 | 117.50 124.35 |
560.808 lakhs |
| 03 Fri Sep | 123.10 | 116.75 | 116.75 123.50 |
746.323 lakhs |
| 27 Fri Aug | 116.65 | 110.35 | 108.50 117.20 |
713.78 lakhs |
| 20 Fri Aug | 110.20 | 116.90 | 108.50 118.35 |
647.5 lakhs |
Weekly forecast of Oil Natural is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Oil Natural based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Oil Natural (ONGC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 127.75 | 121.80 | 117.50 131.25 |
2187.554 lakhs |
| 31 Tue Aug | 120.55 | 114.95 | 108.50 121.00 |
2812.061 lakhs |
| 30 Fri Jul | 115.30 | 117.75 | 111.60 125.00 |
3109.7 lakhs |
| 30 Wed Jun | 117.70 | 114.35 | 114.20 128.50 |
6935.667 lakhs |
| 31 Mon May | 113.65 | 108.15 | 106.00 121.15 |
5592.354 lakhs |
Monthly forecast of Oil Natural is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Oil Natural based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Oil Natural Daily stock price targets
- Upside daily target: 132.8
- Downside daily target: 126.35
- Downside daily target: 120.18
Oil Natural Weekly stock price targets
- Upside weekly target: 134.58
- Upside weekly target: 127.84
- Downside weekly target: 121.71
- Downside weekly target: 115.68
- Downside weekly target: 104.43
Oil Natural Monthly stock price targets
- Upside monthly target: 136.38
- Downside monthly target: 127.03
- Downside monthly target: 120.15
- Downside monthly target: 113.6
- Downside monthly target: 107.75
- Downside monthly target: 99.73
- Downside monthly target: 92.93
- Downside monthly target: 85.05
- Downside monthly target: 77.95
Oil Natural (ONGC) most active calls puts options
- CE of strike 130
- CE of strike 135
- CE of strike 150
- CE of strike 125
- CE of strike 140
- CE of strike 145
- PE of strike 125
- CE of strike 128
- PE of strike 120
- PE of strike 115
- CE of strike 133
- PE of strike 123
- PE of strike 128
- PE of strike 130
- CE of strike 138
- CE of strike 120
- PE of strike 110
- PE of strike 118
- PE of strike 113
- CE of strike 143
- CE of strike 153
- CE of strike 123
- PE of strike 100
- CE of strike 148
- PE of strike 105
- CE of strike 115
- PE of strike 103
- PE of strike 108
- PE of strike 135
- PE of strike 133
Oil Natural (ONGC) indicators technical analysis
Price action analysis of Oil Natural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and Oil Natural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural ONGC stock. Volume based technical analysis of Oil Natural ONGC stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
