2020 Oil Natural (ONGC) technical analysis [forecast] stock price targets
Oil Natural technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Oil Natural deals in Exploration & Production Oil Natural option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 81.85 | 81.35 | 84.15 | 81.10 | 351.54 lakhs |
| 01 Wed Jul | 80.45 | 79.00 | 80.95 | 78.30 | 353.45 lakhs |
| 30 Tue Jun | 81.35 | 83.50 | 83.55 | 80.65 | 257.63 lakhs |
| 29 Mon Jun | 82.40 | 83.95 | 84.10 | 81.60 | 142.99 lakhs |
| 26 Fri Jun | 84.15 | 83.10 | 84.80 | 82.50 | 236.85 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 82 as stoploss and 84.7 as target.
Daily Price action analysis of ONGC based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ONGC based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ONGC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Oil Natural
Stock is trading at 81.85 as on 02 Thu Jul 15:33
Day open is at 81.35, day high is at 84.15, day low is at 81.10, and day volume is at 15382.39 lakhs so far.
First 15 minute high low range is 81.10 - 82.20
First hour high low range is 81.10 - 84.15
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 81.85 | 81.35 | 84.15 | 81.10 | 35147528 |
| 02 Thu Jul 15:30 | 82.25 | 81.35 | 84.15 | 81.10 | 35147528 |
| 02 Thu Jul 15:25 | 81.85 | 81.35 | 84.15 | 81.10 | 34550263 |
| 02 Thu Jul 15:20 | 81.60 | 81.35 | 84.15 | 81.10 | 33720709 |
| 02 Thu Jul 15:15 | 81.85 | 81.35 | 84.15 | 81.10 | 32842106 |
Trend of Oil Natural is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Oil Natural (ONGC) intraday stock price targets
- EntEntry: 81.65 or 82.8125
- Upside target: 82.2
- Downside target : 80
- Second Upside target: 84.53
- Second Downside target : 81.48
Oil Natural (ONGC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 81.85 | 83.95 | 78.30 84.15 |
1105.611 lakhs |
| 26 Fri Jun | 84.15 | 86.10 | 80.00 86.65 |
2207.182 lakhs |
| 19 Fri Jun | 85.75 | 84.00 | 81.80 86.30 |
865.648 lakhs |
| 12 Fri Jun | 83.90 | 90.00 | 81.55 93.10 |
1014.742 lakhs |
| 05 Fri Jun | 86.95 | 85.00 | 82.60 88.80 |
976.788 lakhs |
Weekly forecast of Oil Natural is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Oil Natural based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of Oil Natural based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Oil Natural (ONGC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 81.85 | 79.00 | 78.30 84.15 |
704.99 lakhs |
| 30 Tue Jun | 81.35 | 85.00 | 80.00 93.10 |
5464.98 lakhs |
| 29 Fri May | 83.20 | 76.00 | 72.40 83.75 |
4307.997 lakhs |
| 30 Thu Apr | 79.90 | 67.00 | 60.80 81.05 |
5338.31 lakhs |
| 31 Tue Mar | 68.30 | 94.00 | 50.00 95.00 |
11324.641 lakhs |
Monthly forecast of Oil Natural is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Oil Natural based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Oil Natural based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Oil Natural Daily stock price targets
- Upside daily target: 87.13
- Upside daily target: 82.81
- Downside daily target: 78.8
Oil Natural Weekly stock price targets
- Upside weekly target: 90.98
- Upside weekly target: 85.4
- Downside weekly target: 80.65
- Downside weekly target: 75.33
- Downside weekly target: 70.98
Oil Natural Monthly stock price targets
- Upside monthly target: 155.03
- Upside monthly target: 140.7
- Upside monthly target: 132.83
- Upside monthly target: 122.73
- Upside monthly target: 113.96
- Upside monthly target: 100.85
- Upside monthly target: 95.18
- Upside monthly target: 90.6
- Upside monthly target: 85.93
- Downside monthly target: 81.65
- Downside monthly target: 75.7
- Downside monthly target: 70.35
- Downside monthly target: 65.83
- Downside monthly target: 36.65
Oil Natural (ONGC) most active calls puts options
- CE of strike 90
- CE of strike 85
- PE of strike 80
- CE of strike 100
- PE of strike 75
- CE of strike 95
- PE of strike 70
- CE of strike 80
- PE of strike 78
- CE of strike 86
- CE of strike 84
- PE of strike 78
- PE of strike 82
- PE of strike 81
- PE of strike 83
- CE of strike 87
- CE of strike 83
- PE of strike 83
- PE of strike 79
- CE of strike 88
- PE of strike 85
- CE of strike 83
- CE of strike 82
- PE of strike 65
- PE of strike 73
- PE of strike 84
- CE of strike 70
- CE of strike 81
- CE of strike 89
- CE of strike 93
Oil Natural (ONGC) indicators technical analysis
Price action analysis of Oil Natural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Natural in short term but the sell signal is initial and weak.
Oil Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Oil Natural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Natural ONGC stock. Volume based technical analysis of Oil Natural ONGC stock is negative.
Oil Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
