2020 Oil Natural (ONGC) technical analysis [forecast] stock price targets
Oil Natural technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Oil Natural deals in Exploration & Production Oil Natural option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 78.50 | 80.80 | 81.15 | 78.00 | 442.46 lakhs |
| 26 Thu Nov | 80.20 | 81.15 | 81.50 | 79.45 | 304.7 lakhs |
| 25 Wed Nov | 80.80 | 77.20 | 81.80 | 77.15 | 870.4 lakhs |
| 24 Tue Nov | 76.10 | 76.75 | 78.05 | 75.40 | 313.79 lakhs |
| 23 Mon Nov | 76.50 | 72.00 | 77.80 | 71.80 | 441.12 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 72.06 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 81.6 as target.
Daily Price action analysis of ONGC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Oil Natural
Stock is trading at 78.50 as on 27 Fri Nov 15:33
Day open is at 80.80, day high is at 81.15, day low is at 78.00, and day volume is at 11743.46 lakhs so far.
First 15 minute high low range is 80.00 - 81.15
First hour high low range is 79.85 - 81.15
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Fri Nov 15:33 | 78.50 | 80.80 | 81.15 | 78.00 | 44210940 |
| 27 Fri Nov 15:30 | 78.45 | 80.80 | 81.15 | 78.00 | 44210940 |
| 27 Fri Nov 15:25 | 78.20 | 80.80 | 81.15 | 78.10 | 41806419 |
| 27 Fri Nov 15:20 | 78.25 | 80.80 | 81.15 | 78.10 | 38708657 |
| 27 Fri Nov 15:15 | 78.35 | 80.80 | 81.15 | 78.35 | 34755688 |
Prices of Oil Natural are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Oil Natural (ONGC) intraday stock price targets
- EntEntry: 80.58 or 78.9125
- Upside target: 81.15
- Downside target : 78.85
- Second Upside target: 79.83
- Second Downside target : 76.68
Oil Natural (ONGC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Fri Nov | 78.50 | 72.00 | 71.80 81.80 |
2372.464 lakhs |
| 20 Fri Nov | 71.65 | 74.00 | 70.70 74.20 |
809.668 lakhs |
| 13 Fri Nov | 72.15 | 68.65 | 67.80 72.90 |
985.12 lakhs |
| 06 Fri Nov | 68.00 | 65.40 | 64.20 68.20 |
645.811 lakhs |
| 30 Fri Oct | 64.90 | 69.50 | 64.10 69.50 |
1020.994 lakhs |
Weekly forecast of Oil Natural is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Oil Natural based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Oil Natural (ONGC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Fri Nov | 78.50 | 65.40 | 64.20 81.80 |
4813.064 lakhs |
| 30 Fri Oct | 64.90 | 67.50 | 64.10 73.35 |
4268.116 lakhs |
| 30 Wed Sep | 69.25 | 82.75 | 65.50 82.80 |
4388.556 lakhs |
| 31 Mon Aug | 81.95 | 78.35 | 75.55 85.50 |
4007.657 lakhs |
| 31 Fri Jul | 78.30 | 79.00 | 75.00 84.90 |
3760.37 lakhs |
Monthly forecast of Oil Natural is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Oil Natural based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Oil Natural based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Oil Natural Daily stock price targets
- Upside daily target: 83.63
- Upside daily target: 78.98
- Downside daily target: 74.55
- Downside daily target: 70.18
Oil Natural Weekly stock price targets
- Upside weekly target: 85.15
- Downside weekly target: 78.48
- Downside weekly target: 74.38
- Downside weekly target: 70.1
- Downside weekly target: 66.1
- Downside weekly target: 62.9
Oil Natural Monthly stock price targets
- Upside monthly target: 100.85
- Upside monthly target: 95.18
- Upside monthly target: 90.6
- Upside monthly target: 83.61
- Upside monthly target: 78.75
- Downside monthly target: 74.13
- Downside monthly target: 70.35
- Downside monthly target: 66.61
- Downside monthly target: 59.88
- Downside monthly target: 36.65
Oil Natural (ONGC) most active calls puts options
- CE of strike 80
- CE of strike 85
- CE of strike 90
- CE of strike 82
- PE of strike 80
- CE of strike 95
- PE of strike 75
- PE of strike 70
- CE of strike 81
- CE of strike 84
- CE of strike 83
- PE of strike 72
- PE of strike 77
- PE of strike 73
- PE of strike 65
- PE of strike 78
- PE of strike 76
- CE of strike 97
- CE of strike 88
- PE of strike 81
- PE of strike 79
- CE of strike 75
- PE of strike 82
- CE of strike 79
- CE of strike 86
- CE of strike 78
- CE of strike 70
- PE of strike 71
- PE of strike 74
- PE of strike 85
Oil Natural (ONGC) indicators technical analysis
Price action analysis of Oil Natural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Oil Natural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural ONGC stock. Volume based technical analysis of Oil Natural ONGC stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
