2022 Oil Natural (ONGC) technical analysis [forecast] stock price targets
Oil Natural technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Oil Natural deals in Exploration & Production Oil Natural option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 165.70 | 165.10 | 168.75 | 164.50 | 259.37 lakhs |
| 25 Tue Jan | 165.15 | 163.00 | 166.70 | 163.00 | 142.5 lakhs |
| 24 Mon Jan | 165.70 | 165.20 | 168.30 | 163.75 | 287.83 lakhs |
| 21 Fri Jan | 163.65 | 165.30 | 166.40 | 162.30 | 86.26 lakhs |
| 20 Thu Jan | 166.85 | 170.90 | 170.90 | 166.50 | 144.74 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.4 as stoploss in an intra day sell trade for a target of 158.41. However, stock will show a bullish move above 167.4.
Daily Price action analysis of ONGC based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of ONGC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ONGC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Oil Natural
Stock is trading at 172.75 as on 28 Fri Jan 11:10
Day open is at 167.55, day high is at 174.70, day low is at 166.25, and day volume is at 2308.34 lakhs so far.
First 15 minute high low range is 166.25 - 170.00
First hour high low range is 166.25 - 173.95
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:10 | 172.75 | 167.55 | 174.70 | 166.25 | 17213418 |
| 28 Fri Jan 11:05 | 172.80 | 167.55 | 174.70 | 166.25 | 16537069 |
| 28 Fri Jan 11:00 | 171.95 | 167.55 | 174.70 | 166.25 | 16240634 |
| 28 Fri Jan 10:55 | 172.50 | 167.55 | 174.70 | 166.25 | 15549187 |
| 28 Fri Jan 10:50 | 172.55 | 167.55 | 174.70 | 166.25 | 15186130 |
Trend of Oil Natural is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Oil Natural (ONGC) intraday stock price targets
- EntEntry: 168.13 or 166.925
- Upside target: 170
- Downside target : 162.5
- Second Upside target: 169.35
- Second Downside target : 165.1
Oil Natural (ONGC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 165.70 | 165.20 | 163.00 168.75 |
689.701 lakhs |
| 21 Fri Jan | 163.65 | 162.50 | 162.30 171.00 |
1035.022 lakhs |
| 14 Fri Jan | 161.05 | 158.25 | 156.40 165.70 |
711.888 lakhs |
| 07 Fri Jan | 157.05 | 142.35 | 141.20 157.50 |
729.976 lakhs |
| 31 Fri Dec | 142.40 | 136.55 | 136.00 142.95 |
376.64 lakhs |
Weekly forecast of Oil Natural is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Oil Natural based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Oil Natural based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Oil Natural (ONGC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 165.70 | 142.35 | 141.20 171.00 |
3166.586 lakhs |
| 31 Fri Dec | 142.40 | 142.40 | 131.65 150.50 |
2286.951 lakhs |
| 30 Tue Nov | 142.10 | 150.00 | 141.10 162.25 |
3574.974 lakhs |
| 29 Fri Oct | 149.05 | 145.20 | 144.10 172.75 |
6850.774 lakhs |
| 30 Thu Sep | 144.50 | 121.80 | 117.50 148.80 |
5439.553 lakhs |
Monthly forecast of Oil Natural is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Oil Natural based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Oil Natural based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Oil Natural Daily stock price targets
- Upside daily target: 173.68
- Downside daily target: 165.39
Oil Natural Weekly stock price targets
- Upside weekly target: 171.68
- Downside weekly target: 162.98
- Downside weekly target: 153.31
- Downside weekly target: 145.26
- Downside weekly target: 138.34
Oil Natural Monthly stock price targets
- Upside monthly target: 183.25
- Downside monthly target: 162.3
- Downside monthly target: 153.45
- Downside monthly target: 141.74
- Downside monthly target: 132.98
- Downside monthly target: 124.98
- Downside monthly target: 118.05
- Downside monthly target: 109.83
- Downside monthly target: 102.8
Oil Natural (ONGC) most active calls puts options
- CE of strike 170
- CE of strike 180
- CE of strike 165
- CE of strike 168
- CE of strike 175
- CE of strike 190
- CE of strike 200
- PE of strike 165
- PE of strike 160
- PE of strike 150
- CE of strike 185
- PE of strike 155
- PE of strike 140
- CE of strike 160
- CE of strike 163
- CE of strike 150
- CE of strike 178
- CE of strike 173
- CE of strike 195
- PE of strike 170
- PE of strike 153
- CE of strike 155
- PE of strike 168
- PE of strike 163
- PE of strike 135
- PE of strike 145
- PE of strike 158
- CE of strike 188
- PE of strike 100
- PE of strike 113
Oil Natural (ONGC) indicators technical analysis
Price action analysis of Oil Natural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oil Natural in short term and the buy signal is strong.
Oil Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.09 and Oil Natural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Natural ONGC stock. Volume based technical analysis of Oil Natural ONGC stock is negative.
Oil Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
