Stock analysis Oil & Natural Gas Corporation Limited ONGC
More indepth analysis on MunafaSutra.com
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 243.37 | 241.30 to 245.30 | -0.34% | 0.54 times |
| 30 Mon Jun 2025 | 244.21 | 243.00 to 245.70 | 0.57% | 0.56 times |
| 27 Fri Jun 2025 | 242.83 | 242.00 to 246.22 | -0.78% | 1.39 times |
| 26 Thu Jun 2025 | 244.73 | 241.54 to 245.37 | 1.17% | 1.01 times |
| 25 Wed Jun 2025 | 241.91 | 241.50 to 245.30 | -0.82% | 0.83 times |
| 24 Tue Jun 2025 | 243.92 | 243.49 to 248.00 | -2.97% | 1.42 times |
| 23 Mon Jun 2025 | 251.38 | 250.33 to 255.49 | -0.2% | 1.07 times |
| 20 Fri Jun 2025 | 251.89 | 249.35 to 253.25 | 0.13% | 1.02 times |
| 19 Thu Jun 2025 | 251.56 | 248.20 to 253.00 | 0.48% | 0.69 times |
| 18 Wed Jun 2025 | 250.36 | 249.77 to 255.89 | -0.77% | 0.81 times |
| 17 Tue Jun 2025 | 252.31 | 251.55 to 257.09 | -1.74% | 1.2 times |
| 16 Mon Jun 2025 | 256.79 | 252.19 to 257.50 | 2.1% | 2.65 times |
Technical analysis forecast for Oil & Natural Gas Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oil & Natural Gas Corporation Limited ONGC at this time. Stock is falling and might fall more.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Oil & Natural Gas Corporation Limited is bearish for shortterm, and stock might move down till 240.6 or till 234.4. Use a stoploss of 245.71 and if the stock hits stoploss, then it can shoot up till 250.83