2021 Power Finance (PFC) technical analysis [forecast] stock price targets
Power Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Power Finance deals in Finance (including NBFCs) Power Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 124.40 | 122.80 | 125.70 | 122.40 | 31 lakhs |
| 23 Tue Feb | 121.80 | 121.90 | 124.40 | 119.75 | 61.95 lakhs |
| 22 Mon Feb | 121.65 | 124.55 | 126.65 | 120.60 | 56.81 lakhs |
| 19 Fri Feb | 124.30 | 131.50 | 131.70 | 123.00 | 92.42 lakhs |
| 18 Thu Feb | 131.00 | 130.75 | 132.95 | 129.90 | 82.85 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 130.6 or till 138. Use a stoploss of 124.32 and if this stock hits its stoploss, then it can fall down till 118.08
Daily Price action analysis of PFC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Power Finance
Stock is trading at 127.30 as on 25 Thu Feb 10:10
Day open is at 125.50, day high is at 127.40, day low is at 124.75, and day volume is at 123.03 lakhs so far.
First 15 minute high low range is 124.75 - 125.95
First hour high low range is 124.75 - 126.30
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Thu Feb 10:10 | 127.30 | 125.50 | 127.40 | 124.75 | 2100992 |
| 25 Thu Feb 10:05 | 126.75 | 125.50 | 126.90 | 124.75 | 1786506 |
| 25 Thu Feb 10:00 | 126.10 | 125.50 | 126.30 | 124.75 | 1450753 |
| 25 Thu Feb 9:55 | 125.55 | 125.50 | 126.30 | 124.75 | 1340383 |
| 25 Thu Feb 9:50 | 125.30 | 125.50 | 126.30 | 124.75 | 1281765 |
Prices of Power Finance are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Power Finance (PFC) intraday stock price targets
- EntEntry: 125.35 or 124.55
- Upside target: 125.95
- Downside target : 123.55
- Second Upside target: 126.7
- Second Downside target : 123.4
Power Finance (PFC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Wed Feb | 124.40 | 124.55 | 119.75 126.65 |
149.759 lakhs |
| 19 Fri Feb | 124.30 | 127.15 | 123.00 135.90 |
446.857 lakhs |
| 12 Fri Feb | 126.45 | 126.50 | 125.20 128.50 |
304.456 lakhs |
| 05 Fri Feb | 126.15 | 111.20 | 108.45 132.20 |
435.338 lakhs |
| 29 Fri Jan | 109.80 | 116.15 | 108.90 116.90 |
235.749 lakhs |
Weekly forecast of Power Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Power Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Power Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Power Finance (PFC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Wed Feb | 124.40 | 111.20 | 108.45 135.90 |
1336.41 lakhs |
| 29 Fri Jan | 109.80 | 114.80 | 108.90 124.40 |
1166.041 lakhs |
| 31 Thu Dec | 114.30 | 108.80 | 105.60 123.40 |
1680.603 lakhs |
| 27 Fri Nov | 108.20 | 87.85 | 86.95 110.50 |
1423.157 lakhs |
| 30 Fri Oct | 87.10 | 86.80 | 83.50 90.90 |
893.052 lakhs |
Monthly forecast of Power Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Power Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Power Finance based on a short to mid term time period is
Power Finance Daily stock price targets
- Upside daily target: 136.8
- Upside daily target: 129.1
- Downside daily target: 122.38
Power Finance Weekly stock price targets
- Upside weekly target: 141.05
- Upside weekly target: 130.1
- Downside weekly target: 122.9
- Downside weekly target: 116.9
- Downside weekly target: 111.13
- Downside weekly target: 105.35
Power Finance Monthly stock price targets
- Upside monthly target: 143.88
- Upside monthly target: 127.75
- Downside monthly target: 121.13
- Downside monthly target: 113
- Downside monthly target: 104.04
- Downside monthly target: 97.58
- Downside monthly target: 92.7
- Downside monthly target: 88.1
- Downside monthly target: 81.76
- Downside monthly target: 76.15
- Downside monthly target: 64.83
Power Finance (PFC) most active calls puts options
- CE of strike 125
- CE of strike 140
- CE of strike 130
- CE of strike 135
- PE of strike 120
- PE of strike 125
- CE of strike 128
- PE of strike 135
- CE of strike 145
- CE of strike 120
- CE of strike 150
- PE of strike 123
- CE of strike 133
- PE of strike 115
- PE of strike 118
- PE of strike 130
- PE of strike 110
- CE of strike 123
- CE of strike 110
- CE of strike 138
- PE of strike 128
- PE of strike 100
- CE of strike 115
- CE of strike 153
- PE of strike 105
- CE of strike 75
- PE of strike 83
- CE of strike 100
- CE of strike 103
- PE of strike 158
Power Finance (PFC) indicators technical analysis
Price action analysis of Power Finance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Power Finance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance PFC stock. Volume based technical analysis of Power Finance PFC stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
