2022 Power Finance (PFC) technical analysis [forecast] stock price targets
Power Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Power Finance deals in Finance (including NBFCs) Power Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 118.25 | 117.45 | 119.50 | 116.25 | 78.01 lakhs |
| 24 Mon Jan | 117.45 | 120.30 | 120.90 | 116.35 | 47.56 lakhs |
| 21 Fri Jan | 120.85 | 124.70 | 124.80 | 120.00 | 28.31 lakhs |
| 20 Thu Jan | 125.00 | 124.65 | 125.65 | 123.90 | 12.5 lakhs |
| 19 Wed Jan | 124.50 | 123.70 | 125.80 | 123.05 | 18.22 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 116.4 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 123.2 as target.
Daily Price action analysis of PFC based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PFC based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of PFC based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Power Finance
Stock is trading at 117.85 as on 27 Thu Jan 10:50
Day open is at 117.90, day high is at 118.75, day low is at 117.15, and day volume is at 308.6 lakhs so far.
First 15 minute high low range is 117.30 - 118.60
First hour high low range is 117.15 - 118.60
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:50 | 117.85 | 117.90 | 118.75 | 117.15 | 2092243 |
| 27 Thu Jan 10:44 | 117.95 | 117.90 | 118.75 | 117.15 | 2076655 |
| 27 Thu Jan 10:40 | 118.00 | 117.90 | 118.75 | 117.15 | 2026862 |
| 27 Thu Jan 10:35 | 118.05 | 117.90 | 118.75 | 117.15 | 1987503 |
| 27 Thu Jan 10:30 | 118.15 | 117.90 | 118.75 | 117.15 | 1968520 |
Prices of Power Finance are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Power Finance (PFC) intraday stock price targets
- EntEntry: 117.95 or 118.375
- Upside target: 118.6
- Downside target : 116
- Second Upside target: 120.5
- Second Downside target : 117.25
Power Finance (PFC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 118.25 | 120.30 | 116.25 120.90 |
125.572 lakhs |
| 21 Fri Jan | 120.85 | 127.40 | 120.00 128.15 |
97.503 lakhs |
| 14 Fri Jan | 127.25 | 124.35 | 124.00 128.20 |
153.779 lakhs |
| 07 Fri Jan | 123.80 | 120.00 | 119.75 126.20 |
160.139 lakhs |
| 31 Fri Dec | 119.75 | 117.85 | 116.55 120.85 |
77.679 lakhs |
Weekly forecast of Power Finance is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Power Finance based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Power Finance based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Power Finance (PFC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 118.25 | 120.00 | 116.25 128.20 |
536.993 lakhs |
| 31 Fri Dec | 119.75 | 117.35 | 113.05 125.80 |
660.037 lakhs |
| 30 Tue Nov | 116.30 | 134.25 | 115.30 142.30 |
879.205 lakhs |
| 29 Fri Oct | 133.10 | 141.90 | 131.00 153.75 |
1565.794 lakhs |
| 30 Thu Sep | 142.10 | 129.10 | 125.80 148.15 |
1501.018 lakhs |
Monthly forecast of Power Finance is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Power Finance based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Power Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Power Finance Daily stock price targets
- Upside daily target: 129.08
- Upside daily target: 122.83
- Downside daily target: 114.63
Power Finance Weekly stock price targets
- Upside weekly target: 129.83
- Upside weekly target: 123.24
- Downside weekly target: 116.39
Power Finance Monthly stock price targets
- Upside monthly target: 156.3
- Upside monthly target: 143.43
- Upside monthly target: 133.95
- Upside monthly target: 127.34
- Upside monthly target: 121.1
- Downside monthly target: 113.68
- Downside monthly target: 102.3
Power Finance (PFC) most active calls puts options
- CE of strike 130
- CE of strike 120
- PE of strike 120
- CE of strike 125
- PE of strike 115
- PE of strike 110
- CE of strike 135
- PE of strike 130
- CE of strike 123
- PE of strike 125
- CE of strike 140
- PE of strike 122
- PE of strike 128
- CE of strike 128
- PE of strike 118
- CE of strike 126
- CE of strike 127
- PE of strike 140
- CE of strike 124
- CE of strike 128
- CE of strike 123
- PE of strike 135
- CE of strike 122
- CE of strike 118
- CE of strike 115
- CE of strike 119
- CE of strike 133
- PE of strike 113
- PE of strike 123
- PE of strike 123
Power Finance (PFC) indicators technical analysis
Price action analysis of Power Finance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Power Finance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance PFC stock. Volume based technical analysis of Power Finance PFC stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
