2020 Power Finance (PFC) technical analysis [forecast] stock price targets
Power Finance technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Power Finance deals in Finance (including NBFCs) Power Finance option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 104.75 | 104.50 | 105.55 | 103.65 | 68.2 lakhs |
| 23 Mon Nov | 104.05 | 104.00 | 105.50 | 103.70 | 46.5 lakhs |
| 20 Fri Nov | 103.50 | 104.90 | 105.60 | 102.80 | 56.11 lakhs |
| 19 Thu Nov | 104.70 | 103.50 | 106.90 | 103.10 | 82.61 lakhs |
| 18 Wed Nov | 104.55 | 103.20 | 105.80 | 102.90 | 63.49 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 97.46 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 112 as target.
Daily Price action analysis of PFC based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PFC based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PFC based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Power Finance
Stock is trading at 104.75 as on 24 Tue Nov 15:34
Day open is at 104.50, day high is at 105.55, day low is at 103.65, and day volume is at 2223.86 lakhs so far.
First 15 minute high low range is 104.25 - 105.25
First hour high low range is 104.25 - 105.25
| Date | Intraday Price | Open | High | Low | Volume |
| 24 Tue Nov 15:34 | 104.75 | 104.50 | 105.55 | 103.65 | 6813874 |
| 24 Tue Nov 15:30 | 104.85 | 104.50 | 105.55 | 103.65 | 6813874 |
| 24 Tue Nov 15:25 | 104.75 | 104.50 | 105.55 | 103.65 | 6654747 |
| 24 Tue Nov 15:20 | 104.75 | 104.50 | 105.55 | 103.65 | 6536441 |
| 24 Tue Nov 15:15 | 104.75 | 104.50 | 105.55 | 103.65 | 6454828 |
Trend of Power Finance is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Power Finance (PFC) intraday stock price targets
- EntEntry: 104.75 or 104.875
- Upside target: 105.25
- Downside target : 103.25
- Second Upside target: 106.1
- Second Downside target : 104.2
Power Finance (PFC) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Tue Nov | 104.75 | 104.00 | 103.65 105.55 |
114.704 lakhs |
| 20 Fri Nov | 103.50 | 103.00 | 101.65 106.90 |
283.839 lakhs |
| 13 Fri Nov | 103.00 | 97.05 | 95.65 103.55 |
451.893 lakhs |
| 06 Fri Nov | 95.70 | 87.85 | 86.95 97.25 |
261.993 lakhs |
| 30 Fri Oct | 87.10 | 89.50 | 84.40 90.65 |
228.395 lakhs |
Weekly forecast of Power Finance is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Power Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Power Finance based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Power Finance (PFC) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Tue Nov | 104.75 | 87.85 | 86.95 106.90 |
1112.43 lakhs |
| 30 Fri Oct | 87.10 | 86.80 | 83.50 90.90 |
893.052 lakhs |
| 30 Wed Sep | 86.20 | 95.00 | 82.05 98.00 |
1389.222 lakhs |
| 31 Mon Aug | 94.05 | 81.00 | 80.55 103.95 |
2297.677 lakhs |
| 31 Fri Jul | 80.85 | 84.65 | 78.85 88.50 |
1570.27 lakhs |
Monthly forecast of Power Finance is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Power Finance based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Power Finance based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Power Finance Daily stock price targets
- Upside daily target: 107.7
- Downside daily target: 102.2
Power Finance Weekly stock price targets
- Upside weekly target: 107.83
- Downside weekly target: 102.58
- Downside weekly target: 94.29
- Downside weekly target: 89.68
- Downside weekly target: 85.14
- Downside weekly target: 77.73
Power Finance Monthly stock price targets
- Upside monthly target: 121.43
- Upside monthly target: 114.89
- Downside monthly target: 103.73
- Downside monthly target: 96.38
- Downside monthly target: 91.11
- Downside monthly target: 85.94
- Downside monthly target: 81.76
- Downside monthly target: 76.15
- Downside monthly target: 66.73
Power Finance (PFC) most active calls puts options
- CE of strike 105
- CE of strike 110
- PE of strike 100
- CE of strike 108
- PE of strike 105
- PE of strike 103
- CE of strike 100
- PE of strike 95
- PE of strike 98
- CE of strike 103
- CE of strike 120
- CE of strike 115
- PE of strike 90
- CE of strike 95
- CE of strike 113
- CE of strike 90
- PE of strike 80
- CE of strike 98
- PE of strike 85
- CE of strike 93
- PE of strike 75
- PE of strike 93
- CE of strike 88
- PE of strike 88
- PE of strike 110
- PE of strike 125
- CE of strike 78
- CE of strike 75
- PE of strike 68
- CE of strike 68
Power Finance (PFC) indicators technical analysis
Price action analysis of Power Finance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and Power Finance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Finance PFC stock. Volume based technical analysis of Power Finance PFC stock is negative.
Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
