2022 Pfizer (PFIZER) technical analysis [forecast] stock price targets
Pfizer technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Pfizer deals in Pharmaceuticals Pfizer option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 4436.30 | 4527.00 | 4527.00 | 4410.00 | 0.33 lakhs |
| 25 Tue Jan | 4527.00 | 4571.30 | 4634.65 | 4485.85 | 0.24 lakhs |
| 24 Mon Jan | 4590.70 | 4740.00 | 4745.80 | 4575.00 | 0.34 lakhs |
| 21 Fri Jan | 4747.60 | 4747.00 | 4823.95 | 4705.00 | 0.22 lakhs |
| 20 Thu Jan | 4747.55 | 4750.00 | 4799.25 | 4740.05 | 0.78 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4468.9, for a target of 4685.5 or 4865.98
Daily Price action analysis of PFIZER based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PFIZER based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PFIZER based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Pfizer
Stock is trading at 4510.75 as on 28 Fri Jan 11:10
Day open is at 4421.00, day high is at 4540.00, day low is at 4421.00, and day volume is at 0.86 lakhs so far.
First 15 minute high low range is 4421.00 - 4492.85
First hour high low range is 4421.00 - 4540.00
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:10 | 4510.75 | 4421.00 | 4540.00 | 4421.00 | 5798 |
| 28 Fri Jan 11:05 | 4506.35 | 4421.00 | 4540.00 | 4421.00 | 5439 |
| 28 Fri Jan 11:00 | 4519.60 | 4421.00 | 4540.00 | 4421.00 | 5269 |
| 28 Fri Jan 10:55 | 4522.25 | 4421.00 | 4540.00 | 4421.00 | 5146 |
| 28 Fri Jan 10:50 | 4529.00 | 4421.00 | 4540.00 | 4421.00 | 4828 |
Trend of Pfizer is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Pfizer (PFIZER) intraday stock price targets
- EntEntry: 4456.93 or 4445.825
- Upside target: 4492.85
- Downside target : 4349.15
- Second Upside target: 4481.65
- Second Downside target : 4364.65
Pfizer (PFIZER) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 4436.30 | 4740.00 | 4410.00 4745.80 |
0.907 lakhs |
| 21 Fri Jan | 4747.60 | 4890.00 | 4705.00 4906.00 |
2.56 lakhs |
| 14 Fri Jan | 4897.30 | 4947.00 | 4854.70 4999.80 |
1.286 lakhs |
| 07 Fri Jan | 4947.55 | 5095.65 | 4936.80 5170.00 |
1.623 lakhs |
| 31 Fri Dec | 5055.30 | 5022.00 | 4967.00 5090.00 |
1.286 lakhs |
Weekly forecast of Pfizer is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Pfizer based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Pfizer based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Pfizer (PFIZER) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 4436.30 | 5095.65 | 4410.00 5170.00 |
6.376 lakhs |
| 31 Fri Dec | 5055.30 | 5250.00 | 4785.05 5250.00 |
14.538 lakhs |
| 30 Tue Nov | 5196.45 | 5060.00 | 4880.70 5435.00 |
12.478 lakhs |
| 29 Fri Oct | 5047.35 | 5581.10 | 4918.00 5744.00 |
6.382 lakhs |
| 30 Thu Sep | 5581.10 | 5725.05 | 5555.50 6175.00 |
10.027 lakhs |
Monthly forecast of Pfizer is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Pfizer based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of Pfizer based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Pfizer Daily stock price targets
- Upside daily target: 4970.95
- Upside daily target: 4726.3
- Upside daily target: 4497.45
Pfizer Weekly stock price targets
- Upside weekly target: 5325.53
- Upside weekly target: 5058.78
- Upside weekly target: 4803.45
- Upside weekly target: 4500.53
- Downside weekly target: 4255.25
Pfizer Monthly stock price targets
- Upside monthly target: 6290.03
- Upside monthly target: 5897.01
- Upside monthly target: 5592.88
- Upside monthly target: 5285.88
- Upside monthly target: 4968.85
- Upside monthly target: 4687.7
- Downside monthly target: 4043.15
Pfizer (PFIZER) most active calls puts options
- CE of strike 5000
- CE of strike 4800
- PE of strike 4500
- PE of strike 5000
- PE of strike 4900
- CE of strike 4600
- PE of strike 4400
- CE of strike 4700
- PE of strike 4800
- PE of strike 4200
- PE of strike 5500
- CE of strike 4650
- CE of strike 5200
- PE of strike 3600
- PE of strike 3500
- CE of strike 4200
- PE of strike 4150
- CE of strike 4150
- PE of strike 4100
- CE of strike 4100
- PE of strike 4050
- CE of strike 4050
- CE of strike 3600
- CE of strike 3750
- PE of strike 3950
- CE of strike 3950
- PE of strike 3650
- PE of strike 6900
- PE of strike 3800
- CE of strike 3800
Pfizer (PFIZER) indicators technical analysis
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4746.12 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
