2021 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 39.75 | 42.70 | 42.75 | 39.35 | 1350.78 lakhs |
| 16 Thu Sep | 41.80 | 38.80 | 41.95 | 38.50 | 1906.57 lakhs |
| 15 Wed Sep | 38.75 | 37.95 | 38.95 | 37.75 | 575.66 lakhs |
| 14 Tue Sep | 37.80 | 37.75 | 38.35 | 37.65 | 316.75 lakhs |
| 13 Mon Sep | 37.60 | 37.80 | 37.80 | 37.35 | 212.75 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.45 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.5 as target.
Daily Price action analysis of PNB based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Punjab National
Stock is trading at 39.15 as on 20 Mon Sep 11:25
Day open is at 39.50, day high is at 39.50, day low is at 38.85, and day volume is at 3447.36 lakhs so far.
First 15 minute high low range is 38.90 - 39.50
First hour high low range is 38.85 - 39.50
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:25 | 39.15 | 39.50 | 39.50 | 38.85 | 18481322 |
| 20 Mon Sep 11:20 | 39.25 | 39.50 | 39.50 | 38.85 | 18043966 |
| 20 Mon Sep 11:15 | 39.25 | 39.50 | 39.50 | 38.85 | 17906492 |
| 20 Mon Sep 11:10 | 39.30 | 39.50 | 39.50 | 38.85 | 17494737 |
| 20 Mon Sep 11:05 | 39.20 | 39.50 | 39.50 | 38.85 | 17333976 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 39.2 or 40.3
- Upside target: 39.5
- Downside target : 38.3
- Second Upside target: 41.25
- Second Downside target : 37.85
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 39.75 | 37.80 | 37.35 42.75 |
4362.511 lakhs |
| 09 Thu Sep | 37.55 | 38.40 | 37.15 38.50 |
1284.175 lakhs |
| 03 Fri Sep | 38.05 | 36.15 | 36.15 38.55 |
2192.48 lakhs |
| 27 Fri Aug | 36.15 | 35.70 | 35.45 36.90 |
2222.654 lakhs |
| 20 Fri Aug | 35.60 | 37.65 | 35.30 37.90 |
1156.05 lakhs |
Weekly forecast of Punjab National is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Punjab National based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Punjab National based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 39.75 | 36.60 | 36.55 42.75 |
6956.887 lakhs |
| 31 Tue Aug | 36.65 | 39.75 | 35.30 41.50 |
10409.129 lakhs |
| 30 Fri Jul | 39.50 | 42.40 | 38.10 42.85 |
10188.757 lakhs |
| 30 Wed Jun | 42.30 | 42.55 | 38.90 45.00 |
32926.734 lakhs |
| 31 Mon May | 42.40 | 34.50 | 33.75 43.20 |
44295.472 lakhs |
Monthly forecast of Punjab National is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Punjab National based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Punjab National based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Punjab National Daily stock price targets
- Upside daily target: 43.6
- Upside daily target: 41.25
- Downside daily target: 38.83
- Downside daily target: 36.88
Punjab National Weekly stock price targets
- Upside weekly target: 43.95
- Upside weekly target: 41.15
- Downside weekly target: 39.13
- Downside weekly target: 37.25
- Downside weekly target: 35.38
Punjab National Monthly stock price targets
- Upside monthly target: 50.23
- Upside monthly target: 47.53
- Upside monthly target: 44.35
- Upside monthly target: 41.66
- Downside monthly target: 39.64
- Downside monthly target: 37.64
- Downside monthly target: 35.21
- Downside monthly target: 32.88
- Downside monthly target: 30.98
- Downside monthly target: 26.6
Punjab National (PNB) most active calls puts options
- CE of strike 45
- CE of strike 40
- CE of strike 42
- CE of strike 50
- CE of strike 43
- CE of strike 41
- PE of strike 40
- CE of strike 44
- PE of strike 38
- PE of strike 37
- PE of strike 39
- CE of strike 46
- CE of strike 47
- CE of strike 53
- CE of strike 48
- CE of strike 39
- PE of strike 35
- CE of strike 38
- PE of strike 41
- PE of strike 36
- CE of strike 52
- PE of strike 42
- CE of strike 37
- CE of strike 51
- PE of strike 34
- CE of strike 49
- CE of strike 36
- PE of strike 45
- CE of strike 35
- PE of strike 30
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Punjab National PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
