2020 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 35.95 | 36.50 | 36.55 | 35.80 | 194.75 lakhs |
| 02 Thu Jul | 36.25 | 36.60 | 37.05 | 36.10 | 269.84 lakhs |
| 01 Wed Jul | 36.40 | 35.00 | 36.55 | 34.50 | 394.14 lakhs |
| 30 Tue Jun | 34.75 | 35.80 | 36.15 | 34.55 | 229.07 lakhs |
| 29 Mon Jun | 35.35 | 36.20 | 36.40 | 35.15 | 290.7 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 34.73. However, stock will show a bullish move above 36.4.
Daily Price action analysis of PNB based on a short term time period is
Daily Price action analysis of PNB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Punjab National
Stock is trading at 35.95 as on 03 Fri Jul 15:33
Day open is at 36.50, day high is at 36.55, day low is at 35.80, and day volume is at 8405.4 lakhs so far.
First 15 minute high low range is 36.25 - 36.55
First hour high low range is 35.90 - 36.55
| Date | Intraday Price | Open | High | Low | Volume |
| 03 Fri Jul 15:33 | 35.95 | 36.50 | 36.55 | 35.80 | 19448224 |
| 03 Fri Jul 15:29 | 35.85 | 36.50 | 36.55 | 35.80 | 19448224 |
| 03 Fri Jul 15:25 | 35.90 | 36.50 | 36.55 | 35.80 | 18989061 |
| 03 Fri Jul 15:20 | 35.95 | 36.50 | 36.55 | 35.80 | 18623673 |
| 03 Fri Jul 15:15 | 36.00 | 36.50 | 36.55 | 35.80 | 17990087 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 36.4 or 36.025
- Upside target: 36.55
- Downside target : 35.95
- Second Upside target: 36.25
- Second Downside target : 35.5
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 03 Fri Jul | 35.95 | 36.20 | 34.50 37.05 |
1378.499 lakhs |
| 26 Fri Jun | 36.60 | 35.85 | 35.00 38.40 |
3394.811 lakhs |
| 19 Fri Jun | 34.50 | 33.00 | 31.90 34.85 |
2505.92 lakhs |
| 12 Fri Jun | 33.05 | 35.50 | 30.90 35.50 |
4000.901 lakhs |
| 05 Fri Jun | 33.75 | 27.40 | 27.00 34.10 |
4225.966 lakhs |
Weekly forecast of Punjab National is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Punjab National based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 03 Fri Jul | 35.95 | 35.00 | 34.50 37.05 |
858.733 lakhs |
| 30 Tue Jun | 34.75 | 27.40 | 27.00 38.40 |
14647.365 lakhs |
| 29 Fri May | 26.75 | 30.90 | 26.30 31.10 |
4533.03 lakhs |
| 30 Thu Apr | 32.30 | 32.50 | 29.25 33.90 |
4050.473 lakhs |
| 31 Tue Mar | 32.35 | 46.30 | 28.05 46.60 |
6120.987 lakhs |
Monthly forecast of Punjab National is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Punjab National based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Punjab National based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Punjab National Daily stock price targets
- Upside daily target: 38.68
- Upside daily target: 36.84
- Downside daily target: 35
Punjab National Weekly stock price targets
- Upside weekly target: 39.2
- Upside weekly target: 37.1
- Downside weekly target: 34.7
- Downside weekly target: 32.59
- Downside weekly target: 30.38
- Downside weekly target: 28.9
- Downside weekly target: 27.33
- Downside weekly target: 25.78
Punjab National Monthly stock price targets
- Upside monthly target: 71.68
- Upside monthly target: 65.4
- Upside monthly target: 61.95
- Upside monthly target: 57.45
- Upside monthly target: 53.03
- Upside monthly target: 48.66
- Upside monthly target: 42.28
- Upside monthly target: 39.48
- Upside monthly target: 36.33
- Downside monthly target: 33.76
- Downside monthly target: 31.18
- Downside monthly target: 28.93
- Downside monthly target: 24.13
- Downside monthly target: 20.93
Punjab National (PNB) most active calls puts options
- CE of strike 40
- CE of strike 45
- PE of strike 35
- CE of strike 38
- CE of strike 39
- CE of strike 36
- PE of strike 33
- PE of strike 36
- PE of strike 30
- PE of strike 32
- PE of strike 34
- CE of strike 48
- CE of strike 34
- PE of strike 31
- CE of strike 41
- CE of strike 35
- CE of strike 42
- PE of strike 38
- CE of strike 37
- PE of strike 37
- PE of strike 28
- PE of strike 39
- CE of strike 43
- CE of strike 33
- CE of strike 47
- CE of strike 44
- CE of strike 30
- PE of strike 25
- PE of strike 24
- PE of strike 48
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
