2022 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 41.15 | 39.00 | 41.45 | 38.80 | 1206.79 lakhs |
| 25 Tue Jan | 39.40 | 37.90 | 39.55 | 37.60 | 544.01 lakhs |
| 24 Mon Jan | 38.00 | 38.80 | 39.05 | 37.30 | 513.67 lakhs |
| 21 Fri Jan | 38.80 | 39.55 | 39.75 | 38.45 | 482.84 lakhs |
| 20 Thu Jan | 40.00 | 39.90 | 40.45 | 39.75 | 388.41 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.5, for a target of 40.3 or 39.21
Daily Price action analysis of PNB based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of PNB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Punjab National
Stock is trading at 41.55 as on 28 Fri Jan 11:40
Day open is at 42.10, day high is at 42.40, day low is at 40.80, and day volume is at 13436.35 lakhs so far.
First 15 minute high low range is 41.15 - 42.40
First hour high low range is 41.10 - 42.40
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:40 | 41.55 | 42.10 | 42.40 | 40.80 | 63892927 |
| 28 Fri Jan 11:35 | 41.45 | 42.10 | 42.40 | 40.80 | 62990543 |
| 28 Fri Jan 11:30 | 41.55 | 42.10 | 42.40 | 40.80 | 62118512 |
| 28 Fri Jan 11:25 | 41.55 | 42.10 | 42.40 | 40.80 | 61202656 |
| 28 Fri Jan 11:20 | 41.30 | 42.10 | 42.40 | 40.80 | 59792552 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 41.78 or 40.7125
- Upside target: 42.4
- Downside target : 39.9
- Second Upside target: 42.63
- Second Downside target : 39.98
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 41.15 | 38.80 | 37.30 41.45 |
2264.467 lakhs |
| 21 Fri Jan | 38.80 | 40.05 | 38.45 40.50 |
2046.161 lakhs |
| 14 Fri Jan | 40.15 | 38.95 | 38.90 40.75 |
2115.152 lakhs |
| 07 Fri Jan | 38.90 | 37.30 | 37.25 39.55 |
2136.966 lakhs |
| 31 Fri Dec | 37.30 | 36.80 | 36.25 37.60 |
2099.811 lakhs |
Weekly forecast of Punjab National is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Punjab National based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 41.15 | 37.30 | 37.25 41.45 |
8562.745 lakhs |
| 31 Fri Dec | 37.30 | 37.40 | 35.95 41.40 |
9599.133 lakhs |
| 30 Tue Nov | 37.30 | 42.55 | 37.05 43.25 |
9786.8 lakhs |
| 29 Fri Oct | 42.10 | 39.95 | 39.35 48.20 |
25645.024 lakhs |
| 30 Thu Sep | 40.10 | 36.60 | 36.55 42.75 |
11908.083 lakhs |
Monthly forecast of Punjab National is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Punjab National based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Punjab National based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Punjab National Daily stock price targets
- Upside daily target: 42.63
- Downside daily target: 40.58
- Downside daily target: 38.53
Punjab National Weekly stock price targets
- Upside weekly target: 43.38
- Downside weekly target: 40.38
- Downside weekly target: 38.44
- Downside weekly target: 36.6
Punjab National Monthly stock price targets
- Upside monthly target: 49.58
- Upside monthly target: 44.53
- Upside monthly target: 41.28
- Downside monthly target: 39.2
- Downside monthly target: 37.19
- Downside monthly target: 34.71
- Downside monthly target: 32.88
- Downside monthly target: 30.43
Punjab National (PNB) most active calls puts options
- CE of strike 45
- CE of strike 40
- CE of strike 50
- CE of strike 42
- CE of strike 41
- PE of strike 35
- CE of strike 43
- PE of strike 40
- CE of strike 44
- PE of strike 38
- PE of strike 36
- CE of strike 39
- PE of strike 39
- PE of strike 37
- CE of strike 47
- CE of strike 46
- CE of strike 38
- PE of strike 41
- CE of strike 48
- PE of strike 34
- PE of strike 42
- PE of strike 32
- CE of strike 54
- PE of strike 50
- PE of strike 45
- CE of strike 35
- CE of strike 51
- CE of strike 49
- PE of strike 33
- PE of strike 30
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Punjab National PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
