2021 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 42.40 | 42.90 | 43.25 | 42.30 | 728.25 lakhs |
| 14 Mon Jun | 43.05 | 41.80 | 43.75 | 40.40 | 1922.09 lakhs |
| 11 Fri Jun | 42.05 | 42.90 | 43.10 | 41.80 | 913.72 lakhs |
| 10 Thu Jun | 42.50 | 41.10 | 42.85 | 41.00 | 2084.16 lakhs |
| 09 Wed Jun | 40.60 | 41.55 | 42.35 | 40.05 | 1497.3 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.18. However, stock will show a bullish move above 43.3.
Daily Price action analysis of PNB based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of PNB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Punjab National
Stock is trading at 42.40 as on 15 Tue Jun 15:34
Day open is at 42.90, day high is at 43.25, day low is at 42.30, and day volume is at 32250.24 lakhs so far.
First 15 minute high low range is 42.55 - 43.25
First hour high low range is 42.55 - 43.25
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 42.40 | 42.90 | 43.25 | 42.30 | 72633568 |
| 15 Tue Jun 15:30 | 42.40 | 42.90 | 43.25 | 42.30 | 72633568 |
| 15 Tue Jun 15:25 | 42.40 | 42.90 | 43.25 | 42.30 | 70780730 |
| 15 Tue Jun 15:20 | 42.40 | 42.90 | 43.25 | 42.35 | 68076278 |
| 15 Tue Jun 15:15 | 42.35 | 42.90 | 43.25 | 42.35 | 65912723 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 42.9 or 42.5625
- Upside target: 43.25
- Downside target : 41.85
- Second Upside target: 42.83
- Second Downside target : 41.88
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 42.40 | 41.80 | 40.40 43.75 |
2650.342 lakhs |
| 11 Fri Jun | 42.05 | 43.00 | 40.05 43.10 |
7115.153 lakhs |
| 04 Fri Jun | 43.10 | 42.35 | 41.10 45.00 |
12175.56 lakhs |
| 28 Fri May | 42.25 | 39.20 | 38.75 42.80 |
14435.02 lakhs |
| 21 Fri May | 38.05 | 37.20 | 35.75 38.35 |
8714.836 lakhs |
Weekly forecast of Punjab National is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Punjab National based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 42.40 | 42.55 | 40.05 45.00 |
19537.115 lakhs |
| 31 Mon May | 42.40 | 34.50 | 33.75 43.20 |
44295.472 lakhs |
| 30 Fri Apr | 34.85 | 37.00 | 32.50 39.00 |
20909.506 lakhs |
| 31 Wed Mar | 36.65 | 41.40 | 34.80 44.30 |
23279.006 lakhs |
| 26 Fri Feb | 40.85 | 33.75 | 33.10 46.35 |
48873.024 lakhs |
Monthly forecast of Punjab National is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Punjab National based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Punjab National based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Punjab National Daily stock price targets
- Upside daily target: 45.75
- Upside daily target: 43.35
- Downside daily target: 41.28
- Downside daily target: 39.18
Punjab National Weekly stock price targets
- Upside weekly target: 46
- Upside weekly target: 43.55
- Downside weekly target: 41.4
- Downside weekly target: 37.63
- Downside weekly target: 35.83
- Downside weekly target: 33.98
- Downside weekly target: 32.28
Punjab National Monthly stock price targets
- Upside monthly target: 50.23
- Upside monthly target: 47.53
- Upside monthly target: 43.7
- Downside monthly target: 40.64
- Downside monthly target: 38.53
- Downside monthly target: 35.21
- Downside monthly target: 32.63
- Downside monthly target: 30.98
- Downside monthly target: 28.25
- Downside monthly target: 26.6
- Downside monthly target: 24.8
Punjab National (PNB) most active calls puts options
- CE of strike 45
- CE of strike 43
- CE of strike 50
- CE of strike 44
- CE of strike 47
- PE of strike 42
- CE of strike 42
- PE of strike 40
- CE of strike 46
- CE of strike 53
- PE of strike 39
- PE of strike 43
- CE of strike 48
- CE of strike 40
- PE of strike 38
- PE of strike 41
- CE of strike 52
- PE of strike 45
- CE of strike 41
- CE of strike 49
- PE of strike 33
- CE of strike 51
- PE of strike 35
- PE of strike 30
- PE of strike 37
- PE of strike 34
- PE of strike 32
- PE of strike 31
- PE of strike 36
- PE of strike 53
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
