2020 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 29.05 | 28.25 | 29.25 | 27.65 | 317.4 lakhs |
| 24 Thu Sep | 28.05 | 28.95 | 29.10 | 27.95 | 262.9 lakhs |
| 23 Wed Sep | 29.35 | 30.50 | 30.50 | 28.90 | 371 lakhs |
| 22 Tue Sep | 30.05 | 30.75 | 30.80 | 29.50 | 308.87 lakhs |
| 21 Mon Sep | 30.65 | 32.55 | 32.60 | 30.40 | 283.58 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 30.7 or 32.69
Daily Price action analysis of PNB based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PNB based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PNB based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Punjab National
Stock is trading at 29.05 as on 25 Fri Sep 15:33
Day open is at 28.25, day high is at 29.25, day low is at 27.65, and day volume is at 12871.69 lakhs so far.
First 15 minute high low range is 28.05 - 28.40
First hour high low range is 27.75 - 28.40
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Fri Sep 15:33 | 29.05 | 28.25 | 29.25 | 27.65 | 31723233 |
| 25 Fri Sep 15:30 | 29.05 | 28.25 | 29.25 | 27.65 | 31723233 |
| 25 Fri Sep 15:25 | 29.15 | 28.25 | 29.25 | 27.65 | 30746089 |
| 25 Fri Sep 15:20 | 29.20 | 28.25 | 29.20 | 27.65 | 29996366 |
| 25 Fri Sep 15:15 | 29.05 | 28.25 | 29.10 | 27.65 | 29239248 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 28.23 or 28.8
- Upside target: 28.4
- Downside target : 27.7
- Second Upside target: 29.95
- Second Downside target : 28.35
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 29.05 | 32.55 | 27.65 32.60 |
1543.751 lakhs |
| 18 Fri Sep | 32.60 | 33.80 | 32.35 34.05 |
1045.124 lakhs |
| 11 Fri Sep | 33.70 | 33.85 | 32.55 34.05 |
696.39 lakhs |
| 04 Fri Sep | 33.65 | 38.20 | 33.50 38.60 |
1818.574 lakhs |
| 28 Fri Aug | 37.05 | 36.45 | 34.90 37.40 |
2115.334 lakhs |
Weekly forecast of Punjab National is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Punjab National based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 29.05 | 35.20 | 27.65 35.75 |
4343.87 lakhs |
| 31 Mon Aug | 35.05 | 32.00 | 31.85 38.60 |
7747.123 lakhs |
| 31 Fri Jul | 31.95 | 35.00 | 31.25 38.75 |
7279.734 lakhs |
| 30 Tue Jun | 34.75 | 27.40 | 27.00 38.40 |
14647.365 lakhs |
| 29 Fri May | 26.75 | 30.90 | 26.30 31.10 |
4533.03 lakhs |
Monthly forecast of Punjab National is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Punjab National based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Punjab National based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Punjab National Daily stock price targets
- Upside daily target: 34.13
- Upside daily target: 31.93
- Upside daily target: 29.96
- Downside daily target: 28.35
Punjab National Weekly stock price targets
- Upside weekly target: 38.6
- Upside weekly target: 36.69
- Upside weekly target: 34.81
- Upside weekly target: 32.84
- Upside weekly target: 31.03
- Upside weekly target: 29.24
- Downside weekly target: 25.88
Punjab National Monthly stock price targets
- Upside monthly target: 65.4
- Upside monthly target: 61.95
- Upside monthly target: 57.45
- Upside monthly target: 53.03
- Upside monthly target: 48.66
- Upside monthly target: 42.28
- Upside monthly target: 40.2
- Upside monthly target: 36.33
- Upside monthly target: 33.76
- Upside monthly target: 31.18
- Downside monthly target: 28.93
- Downside monthly target: 24.3
- Downside monthly target: 20.93
Punjab National (PNB) most active calls puts options
- CE of strike 30
- CE of strike 35
- CE of strike 32
- PE of strike 25
- PE of strike 28
- CE of strike 29
- CE of strike 28
- CE of strike 33
- PE of strike 26
- CE of strike 40
- CE of strike 31
- PE of strike 27
- CE of strike 34
- PE of strike 30
- PE of strike 29
- CE of strike 36
- CE of strike 37
- PE of strike 32
- CE of strike 27
- PE of strike 31
- CE of strike 39
- PE of strike 33
- CE of strike 38
- PE of strike 35
- CE of strike 44
- PE of strike 34
- CE of strike 25
- PE of strike 23
- CE of strike 23
- PE of strike 44
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
