2021 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 33.35 | 34.10 | 34.25 | 33.05 | 697.8 lakhs |
| 25 Mon Jan | 34.15 | 35.00 | 35.10 | 33.50 | 834.84 lakhs |
| 22 Fri Jan | 34.55 | 35.80 | 36.05 | 34.20 | 1336.5 lakhs |
| 21 Thu Jan | 35.65 | 37.10 | 37.40 | 35.25 | 1262.8 lakhs |
| 20 Wed Jan | 36.95 | 36.75 | 37.30 | 36.30 | 1322.27 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.6 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.27 as target.
Daily Price action analysis of PNB based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PNB based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Punjab National
Stock is trading at 33.35 as on 27 Wed Jan 15:33
Day open is at 34.10, day high is at 34.25, day low is at 33.05, and day volume is at 28495.09 lakhs so far.
First 15 minute high low range is 33.05 - 34.10
First hour high low range is 33.05 - 34.10
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 33.35 | 34.10 | 34.25 | 33.05 | 69673435 |
| 27 Wed Jan 15:30 | 33.30 | 34.10 | 34.25 | 33.05 | 69673435 |
| 27 Wed Jan 15:25 | 33.35 | 34.10 | 34.25 | 33.05 | 68187215 |
| 27 Wed Jan 15:20 | 33.35 | 34.10 | 34.25 | 33.05 | 66225887 |
| 27 Wed Jan 15:15 | 33.40 | 34.10 | 34.25 | 33.05 | 63401981 |
Trend of Punjab National is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 33.58 or 33.425
- Upside target: 34.1
- Downside target : 32
- Second Upside target: 33.8
- Second Downside target : 32.6
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 33.35 | 35.00 | 33.05 35.10 |
1532.645 lakhs |
| 22 Fri Jan | 34.55 | 36.00 | 34.20 37.40 |
6141.688 lakhs |
| 15 Fri Jan | 35.95 | 35.80 | 34.30 37.80 |
8147.342 lakhs |
| 08 Fri Jan | 35.40 | 35.40 | 34.25 36.40 |
7336.91 lakhs |
| 01 Fri Jan | 34.80 | 31.85 | 31.50 34.95 |
8156.673 lakhs |
Weekly forecast of Punjab National is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Punjab National based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 33.35 | 33.30 | 33.05 37.80 |
25433.87 lakhs |
| 31 Thu Dec | 33.05 | 33.90 | 31.40 42.65 |
25772.77 lakhs |
| 27 Fri Nov | 33.45 | 27.10 | 26.75 34.15 |
8841.026 lakhs |
| 30 Fri Oct | 26.75 | 27.80 | 26.30 29.75 |
6022.175 lakhs |
| 30 Wed Sep | 28.55 | 35.20 | 27.65 35.75 |
5121.316 lakhs |
Monthly forecast of Punjab National is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Punjab National based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Punjab National based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Punjab National Daily stock price targets
- Upside daily target: 38.1
- Upside daily target: 36.11
- Upside daily target: 34.38
- Downside daily target: 32.6
Punjab National Weekly stock price targets
- Upside weekly target: 45.2
- Upside weekly target: 40.3
- Upside weekly target: 37.95
- Upside weekly target: 36
- Upside weekly target: 34.23
- Downside weekly target: 32.18
- Downside weekly target: 28.7
Punjab National Monthly stock price targets
- Upside monthly target: 42.28
- Upside monthly target: 40.2
- Upside monthly target: 37.95
- Upside monthly target: 36.03
- Upside monthly target: 33.45
- Downside monthly target: 31.18
- Downside monthly target: 28.93
- Downside monthly target: 27.28
- Downside monthly target: 24.8
Punjab National (PNB) most active calls puts options
- CE of strike 40
- CE of strike 35
- CE of strike 37
- CE of strike 36
- CE of strike 38
- CE of strike 39
- PE of strike 35
- CE of strike 45
- CE of strike 42
- PE of strike 34
- CE of strike 41
- PE of strike 32
- CE of strike 44
- PE of strike 33
- CE of strike 34
- PE of strike 36
- PE of strike 31
- CE of strike 43
- PE of strike 40
- PE of strike 37
- CE of strike 48
- PE of strike 30
- PE of strike 29
- CE of strike 33
- PE of strike 38
- CE of strike 46
- CE of strike 47
- CE of strike 26
- PE of strike 25
- PE of strike 48
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.
Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Punjab National PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
