Stock analysis Punjab National Bank PNB
More indepth analysis on MunafaSutra.com
Recent prices of PNB Punjab National Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 113.07 | 109.31 to 113.49 | 2.33% | 2.05 times |
| 30 Mon Jun 2025 | 110.50 | 106.70 to 110.65 | 3.91% | 2.13 times |
| 27 Fri Jun 2025 | 106.34 | 106.13 to 108.49 | 0.08% | 1.55 times |
| 26 Thu Jun 2025 | 106.25 | 104.90 to 106.54 | 0.29% | 0.7 times |
| 25 Wed Jun 2025 | 105.94 | 105.14 to 106.25 | 0.68% | 0.55 times |
| 24 Tue Jun 2025 | 105.22 | 105.00 to 106.62 | 1.26% | 0.75 times |
| 23 Mon Jun 2025 | 103.91 | 102.09 to 104.30 | 0.84% | 0.63 times |
| 20 Fri Jun 2025 | 103.04 | 100.52 to 104.15 | 0.06% | 1.25 times |
| 19 Thu Jun 2025 | 102.98 | 102.55 to 105.88 | -2.37% | 1 times |
| 18 Wed Jun 2025 | 105.48 | 105.00 to 106.49 | -0.38% | 0.7 times |
| 17 Tue Jun 2025 | 105.88 | 105.70 to 108.42 | -0.85% | 0.74 times |
| 16 Mon Jun 2025 | 106.79 | 104.81 to 107.00 | 0.17% | 0.9 times |
Technical analysis forecast of Punjab National Bank Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time. Stock is rising and might rise more.
It appears as if Punjab National Bank PNB gave a large move recently.
Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Punjab National Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.2, for a target of 109.7 or 106.72