2021 Punjab National (PNB) technical analysis [forecast] stock price targets
Punjab National technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Punjab National deals in Banks Punjab National option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 37.85 | 37.35 | 39.00 | 37.20 | 1302.9 lakhs |
| 08 Thu Apr | 37.45 | 37.75 | 38.10 | 37.35 | 683.61 lakhs |
| 07 Wed Apr | 37.60 | 37.05 | 38.10 | 36.85 | 961.72 lakhs |
| 06 Tue Apr | 37.05 | 36.95 | 37.55 | 36.25 | 943.3 lakhs |
| 05 Mon Apr | 36.95 | 38.55 | 38.55 | 36.20 | 1039.41 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34.3. Use a stoploss of 38.24 and if the stock hits stoploss, then it can shoot up till 40.04
Daily Price action analysis of PNB based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of PNB based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of PNB based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Punjab National
Stock is trading at 34.35 as on 12 Mon Apr 12:45
Day open is at 36.75, day high is at 36.85, day low is at 33.30, and day volume is at 31800.62 lakhs so far.
First 15 minute high low range is 35.40 - 36.85
First hour high low range is 34.60 - 36.85
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 12:45 | 34.35 | 36.75 | 36.85 | 33.30 | 127122296 |
| 12 Mon Apr 12:40 | 34.30 | 36.75 | 36.85 | 33.30 | 125236788 |
| 12 Mon Apr 12:35 | 34.10 | 36.75 | 36.85 | 33.30 | 122986245 |
| 12 Mon Apr 12:30 | 34.15 | 36.75 | 36.85 | 33.30 | 121790897 |
| 12 Mon Apr 12:25 | 34.05 | 36.75 | 36.85 | 33.30 | 119808343 |
Prices of Punjab National are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Punjab National (PNB) intraday stock price targets
- EntEntry: 36.13 or 38.2625
- Upside target: 36.85
- Downside target : 33.95
- Second Upside target: 39.33
- Second Downside target : 37.53
Punjab National (PNB) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 37.85 | 38.55 | 36.20 39.00 |
4930.932 lakhs |
| 01 Thu Apr | 38.20 | 36.40 | 35.75 38.50 |
3122.99 lakhs |
| 26 Fri Mar | 36.00 | 38.45 | 34.80 39.20 |
6119.919 lakhs |
| 19 Fri Mar | 38.45 | 41.05 | 36.35 41.40 |
4088.36 lakhs |
| 12 Fri Mar | 41.05 | 42.20 | 40.70 42.85 |
2755.206 lakhs |
Weekly forecast of Punjab National is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Punjab National based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Punjab National based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Punjab National (PNB) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 37.85 | 37.00 | 36.20 39.00 |
5931.007 lakhs |
| 31 Wed Mar | 36.65 | 41.40 | 34.80 44.30 |
23279.006 lakhs |
| 26 Fri Feb | 40.85 | 33.75 | 33.10 46.35 |
48873.024 lakhs |
| 29 Fri Jan | 33.35 | 33.30 | 31.90 37.80 |
27992.772 lakhs |
| 31 Thu Dec | 33.05 | 33.90 | 31.40 42.65 |
25772.77 lakhs |
Monthly forecast of Punjab National is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Punjab National based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Punjab National based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Punjab National Daily stock price targets
- Upside daily target: 39.33
- Downside daily target: 37.23
- Downside daily target: 35.4
Punjab National Weekly stock price targets
- Upside weekly target: 47.88
- Upside weekly target: 44.88
- Upside weekly target: 42.71
- Upside weekly target: 40.53
- Upside weekly target: 38.43
- Downside weekly target: 36.2
- Downside weekly target: 33.2
Punjab National Monthly stock price targets
- Upside monthly target: 50.23
- Upside monthly target: 41.66
- Upside monthly target: 38.53
- Downside monthly target: 36.03
- Downside monthly target: 33.45
- Downside monthly target: 30.98
- Downside monthly target: 28.25
- Downside monthly target: 26.6
- Downside monthly target: 24.8
Punjab National (PNB) most active calls puts options
- CE of strike 40
- CE of strike 45
- CE of strike 39
- CE of strike 38
- CE of strike 42
- PE of strike 35
- PE of strike 38
- CE of strike 41
- PE of strike 36
- PE of strike 37
- CE of strike 37
- PE of strike 34
- CE of strike 43
- PE of strike 39
- CE of strike 44
- CE of strike 50
- PE of strike 33
- PE of strike 40
- CE of strike 46
- CE of strike 35
- CE of strike 36
- PE of strike 32
- CE of strike 48
- CE of strike 47
- PE of strike 30
- CE of strike 49
- PE of strike 31
- CE of strike 52
- PE of strike 42
- PE of strike 45
Punjab National (PNB) indicators technical analysis
Price action analysis of Punjab National (PNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Punjab National PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National PNB stock. Volume based technical analysis of Punjab National PNB stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
