2021 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 454.10 | 468.00 | 471.90 | 450.35 | 415.29 lakhs |
| 16 Thu Sep | 463.70 | 444.85 | 466.10 | 442.75 | 426.37 lakhs |
| 15 Wed Sep | 443.85 | 433.00 | 445.00 | 431.45 | 221.82 lakhs |
| 14 Tue Sep | 433.00 | 435.00 | 436.75 | 432.25 | 99.82 lakhs |
| 13 Mon Sep | 432.85 | 430.10 | 433.80 | 428.80 | 95.68 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 459, for a target of 442.2 or 428.22
Daily Price action analysis of SBIN based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of State Bank
Stock is trading at 448.95 as on 20 Mon Sep 9:55
Day open is at 449.40, day high is at 451.45, day low is at 446.30, and day volume is at 171.01 lakhs so far.
First 15 minute high low range is 446.30 - 449.50
First hour high low range is 446.30 - 451.45
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 9:55 | 448.95 | 449.40 | 451.45 | 446.30 | 3085488 |
| 20 Mon Sep 9:50 | 450.15 | 449.40 | 451.45 | 446.30 | 2838366 |
| 20 Mon Sep 9:45 | 450.70 | 449.40 | 451.15 | 446.30 | 2597521 |
| 20 Mon Sep 9:40 | 450.40 | 449.40 | 450.95 | 446.30 | 2395138 |
| 20 Mon Sep 9:35 | 450.00 | 449.40 | 450.35 | 446.30 | 2066930 |
Prices of State Bank are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 447.9 or 456.675
- Upside target: 449.5
- Downside target : 443.1
- Second Upside target: 463
- Second Downside target : 441.45
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 454.10 | 430.10 | 428.80 471.90 |
1258.98 lakhs |
| 09 Thu Sep | 432.30 | 432.00 | 425.10 435.40 |
581.024 lakhs |
| 03 Fri Sep | 431.40 | 414.40 | 413.50 434.30 |
939.542 lakhs |
| 27 Fri Aug | 412.45 | 411.10 | 401.25 421.30 |
929.715 lakhs |
| 20 Fri Aug | 406.70 | 430.00 | 405.15 434.00 |
837.769 lakhs |
Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of State Bank based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of State Bank based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 454.10 | 427.50 | 425.10 471.90 |
2313.835 lakhs |
| 31 Tue Aug | 426.05 | 434.75 | 401.25 467.45 |
6193.361 lakhs |
| 30 Fri Jul | 431.80 | 420.30 | 417.15 444.40 |
3650.54 lakhs |
| 30 Wed Jun | 419.20 | 426.05 | 400.50 441.95 |
6503.353 lakhs |
| 31 Mon May | 424.35 | 349.60 | 341.40 433.65 |
12953.205 lakhs |
Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank Daily stock price targets
- Upside daily target: 476.58
- Downside daily target: 453.23
- Downside daily target: 431.25
State Bank Weekly stock price targets
- Upside weekly target: 484.55
- Upside weekly target: 456.68
- Downside weekly target: 433.73
- Downside weekly target: 412.75
- Downside weekly target: 391.5
State Bank Monthly stock price targets
- Upside monthly target: 486.4
- Upside monthly target: 455.75
- Downside monthly target: 430.58
- Downside monthly target: 408.26
- Downside monthly target: 386.6
- Downside monthly target: 365.9
- Downside monthly target: 342
- Downside monthly target: 322.9
- Downside monthly target: 295.33
- Downside monthly target: 275.8
- Downside monthly target: 259.53
State Bank (SBIN) most active calls puts options
- CE of strike 470
- CE of strike 460
- CE of strike 480
- CE of strike 500
- PE of strike 450
- PE of strike 440
- CE of strike 450
- PE of strike 460
- CE of strike 465
- CE of strike 475
- PE of strike 430
- CE of strike 490
- CE of strike 520
- CE of strike 455
- PE of strike 455
- PE of strike 420
- PE of strike 435
- PE of strike 445
- PE of strike 465
- CE of strike 440
- CE of strike 540
- CE of strike 485
- CE of strike 510
- CE of strike 530
- PE of strike 470
- PE of strike 400
- CE of strike 495
- PE of strike 425
- PE of strike 410
- CE of strike 550
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.49 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
