2021 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 275.65 | 280.20 | 284.85 | 272.70 | 392.11 lakhs |
| 25 Mon Jan | 280.95 | 284.50 | 288.00 | 277.05 | 340.35 lakhs |
| 22 Fri Jan | 283.70 | 295.50 | 298.00 | 282.40 | 444.41 lakhs |
| 21 Thu Jan | 294.85 | 304.00 | 305.15 | 291.50 | 299.95 lakhs |
| 20 Wed Jan | 302.55 | 298.80 | 304.70 | 296.85 | 337.59 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 266.2 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 288.82 as target.
Daily Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of State Bank
Stock is trading at 275.65 as on 27 Wed Jan 15:33
Day open is at 280.20, day high is at 284.85, day low is at 272.70, and day volume is at 14396.44 lakhs so far.
First 15 minute high low range is 278.25 - 281.55
First hour high low range is 278.25 - 281.80
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 275.65 | 280.20 | 284.85 | 272.70 | 39200557 |
| 27 Wed Jan 15:30 | 275.00 | 280.20 | 284.85 | 272.70 | 39200557 |
| 27 Wed Jan 15:25 | 274.75 | 280.20 | 284.85 | 272.70 | 38740031 |
| 27 Wed Jan 15:20 | 275.90 | 280.20 | 284.85 | 272.70 | 37939981 |
| 27 Wed Jan 15:15 | 275.40 | 280.20 | 284.85 | 272.70 | 37030445 |
Prices of State Bank are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 279.9 or 276.475
- Upside target: 281.55
- Downside target : 274.95
- Second Upside target: 280.25
- Second Downside target : 268.1
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 275.65 | 284.50 | 272.70 288.00 |
732.457 lakhs |
| 22 Fri Jan | 283.70 | 303.50 | 282.40 308.65 |
1989.69 lakhs |
| 15 Fri Jan | 303.85 | 288.00 | 277.90 310.90 |
2274.836 lakhs |
| 08 Fri Jan | 286.00 | 281.85 | 277.00 291.80 |
1626.993 lakhs |
| 01 Fri Jan | 279.40 | 268.75 | 268.00 280.00 |
1668.744 lakhs |
Weekly forecast of State Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of State Bank based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 275.65 | 274.90 | 272.70 310.90 |
6869.294 lakhs |
| 31 Thu Dec | 274.95 | 245.00 | 244.10 279.90 |
9850.803 lakhs |
| 27 Fri Nov | 244.25 | 192.20 | 190.05 253.00 |
15415.347 lakhs |
| 30 Fri Oct | 189.25 | 187.00 | 185.90 207.30 |
9264.94 lakhs |
| 30 Wed Sep | 185.40 | 213.10 | 175.50 219.00 |
10998.797 lakhs |
Monthly forecast of State Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
State Bank Daily stock price targets
- Upside daily target: 314.15
- Upside daily target: 297.78
- Upside daily target: 280.76
State Bank Weekly stock price targets
- Upside weekly target: 323.88
- Upside weekly target: 300.89
- Upside weekly target: 285.7
- Downside weekly target: 271.99
- Downside weekly target: 258.09
- Downside weekly target: 245.54
State Bank Monthly stock price targets
- Upside monthly target: 312.38
- Upside monthly target: 295.33
- Upside monthly target: 280.1
- Downside monthly target: 259.53
- Downside monthly target: 242.78
- Downside monthly target: 217.15
- Downside monthly target: 205.05
- Downside monthly target: 194.25
- Downside monthly target: 184.63
- Downside monthly target: 172.4
- Downside monthly target: 160.93
- Downside monthly target: 138.35
State Bank (SBIN) most active calls puts options
- CE of strike 290
- CE of strike 300
- PE of strike 280
- CE of strike 285
- CE of strike 310
- CE of strike 295
- PE of strike 275
- PE of strike 285
- CE of strike 305
- PE of strike 270
- CE of strike 280
- PE of strike 265
- CE of strike 320
- PE of strike 290
- PE of strike 260
- CE of strike 315
- CE of strike 275
- CE of strike 330
- PE of strike 250
- PE of strike 255
- CE of strike 325
- CE of strike 340
- CE of strike 350
- PE of strike 300
- PE of strike 230
- PE of strike 295
- PE of strike 240
- CE of strike 335
- PE of strike 235
- CE of strike 270
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.79 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
