BullFO

2021 State Bank (SBIN) technical analysis [forecast] stock price targets

State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

State Bank deals in Banks State Bank option chain analysis

Date Close Open High Low Volume
17 Fri Sep 454.10 468.00 471.90 450.35 415.29 lakhs
16 Thu Sep 463.70 444.85 466.10 442.75 426.37 lakhs
15 Wed Sep 443.85 433.00 445.00 431.45 221.82 lakhs
14 Tue Sep 433.00 435.00 436.75 432.25 99.82 lakhs
13 Mon Sep 432.85 430.10 433.80 428.80 95.68 lakhs
SBIN chart

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 459, for a target of 442.2 or 428.22

  • Daily Price action analysis of SBIN based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of State Bank

Stock is trading at 448.95 as on 20 Mon Sep 9:55

Day open is at 449.40, day high is at 451.45, day low is at 446.30, and day volume is at 171.01 lakhs so far.

First 15 minute high low range is 446.30 - 449.50

First hour high low range is 446.30 - 451.45

Date Intraday Price Open High Low Volume
20 Mon Sep 9:55 448.95 449.40 451.45 446.30 3085488
20 Mon Sep 9:50 450.15 449.40 451.45 446.30 2838366
20 Mon Sep 9:45 450.70 449.40 451.15 446.30 2597521
20 Mon Sep 9:40 450.40 449.40 450.95 446.30 2395138
20 Mon Sep 9:35 450.00 449.40 450.35 446.30 2066930
Intraday SBIN chart

Prices of State Bank are surely coming down. Look for opportunities to sell in intraday.

Take a trade after 9:30am only.

State Bank (SBIN) intraday stock price targets

  • EntEntry: 447.9 or 456.675
  • Upside target: 449.5
  • Downside target : 443.1
  • Second Upside target: 463
  • Second Downside target : 441.45

State Bank (SBIN) weekly technical analysis

Date Weekly Close Open Range Volume
17 Fri Sep 454.10 430.10 428.80
471.90
1258.98 lakhs
09 Thu Sep 432.30 432.00 425.10
435.40
581.024 lakhs
03 Fri Sep 431.40 414.40 413.50
434.30
939.542 lakhs
27 Fri Aug 412.45 411.10 401.25
421.30
929.715 lakhs
20 Fri Aug 406.70 430.00 405.15
434.00
837.769 lakhs
weekly SBIN chart

Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of State Bank based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Weekly Price action analysis of State Bank based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

State Bank (SBIN) Monthly technical analysis

Date Monthly Close Open Range Volume
17 Fri Sep 454.10 427.50 425.10
471.90
2313.835 lakhs
31 Tue Aug 426.05 434.75 401.25
467.45
6193.361 lakhs
30 Fri Jul 431.80 420.30 417.15
444.40
3650.54 lakhs
30 Wed Jun 419.20 426.05 400.50
441.95
6503.353 lakhs
31 Mon May 424.35 349.60 341.40
433.65
12953.205 lakhs
monthly SBIN chart

Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank Daily stock price targets

  • Upside daily target: 476.58
  • Downside daily target: 453.23
  • Downside daily target: 431.25

State Bank Weekly stock price targets

  • Upside weekly target: 484.55
  • Upside weekly target: 456.68
  • Downside weekly target: 433.73
  • Downside weekly target: 412.75
  • Downside weekly target: 391.5

State Bank Monthly stock price targets

  • Upside monthly target: 486.4
  • Upside monthly target: 455.75
  • Downside monthly target: 430.58
  • Downside monthly target: 408.26
  • Downside monthly target: 386.6
  • Downside monthly target: 365.9
  • Downside monthly target: 342
  • Downside monthly target: 322.9
  • Downside monthly target: 295.33
  • Downside monthly target: 275.8
  • Downside monthly target: 259.53

State Bank (SBIN) indicators technical analysis

Price action analysis of State Bank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.49 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN