BullFO

2021 State Bank (SBIN) technical analysis [forecast] stock price targets

State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

State Bank deals in Banks State Bank option chain analysis

Date Close Open High Low Volume
27 Wed Jan 275.65 280.20 284.85 272.70 392.11 lakhs
25 Mon Jan 280.95 284.50 288.00 277.05 340.35 lakhs
22 Fri Jan 283.70 295.50 298.00 282.40 444.41 lakhs
21 Thu Jan 294.85 304.00 305.15 291.50 299.95 lakhs
20 Wed Jan 302.55 298.80 304.70 296.85 337.59 lakhs
SBIN chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 266.2 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 288.82 as target.

  • Daily Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of State Bank

Stock is trading at 275.65 as on 27 Wed Jan 15:33

Day open is at 280.20, day high is at 284.85, day low is at 272.70, and day volume is at 14396.44 lakhs so far.

First 15 minute high low range is 278.25 - 281.55

First hour high low range is 278.25 - 281.80

Date Intraday Price Open High Low Volume
27 Wed Jan 15:33 275.65 280.20 284.85 272.70 39200557
27 Wed Jan 15:30 275.00 280.20 284.85 272.70 39200557
27 Wed Jan 15:25 274.75 280.20 284.85 272.70 38740031
27 Wed Jan 15:20 275.90 280.20 284.85 272.70 37939981
27 Wed Jan 15:15 275.40 280.20 284.85 272.70 37030445
Intraday SBIN chart

Prices of State Bank are definitely rising in intraday. Look for buy opportunities.

Take a trade after 9:30am only.

State Bank (SBIN) intraday stock price targets

  • EntEntry: 279.9 or 276.475
  • Upside target: 281.55
  • Downside target : 274.95
  • Second Upside target: 280.25
  • Second Downside target : 268.1

State Bank (SBIN) weekly technical analysis

Date Weekly Close Open Range Volume
27 Wed Jan 275.65 284.50 272.70
288.00
732.457 lakhs
22 Fri Jan 283.70 303.50 282.40
308.65
1989.69 lakhs
15 Fri Jan 303.85 288.00 277.90
310.90
2274.836 lakhs
08 Fri Jan 286.00 281.85 277.00
291.80
1626.993 lakhs
01 Fri Jan 279.40 268.75 268.00
280.00
1668.744 lakhs
weekly SBIN chart

Weekly forecast of State Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of State Bank based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank (SBIN) Monthly technical analysis

Date Monthly Close Open Range Volume
27 Wed Jan 275.65 274.90 272.70
310.90
6869.294 lakhs
31 Thu Dec 274.95 245.00 244.10
279.90
9850.803 lakhs
27 Fri Nov 244.25 192.20 190.05
253.00
15415.347 lakhs
30 Fri Oct 189.25 187.00 185.90
207.30
9264.94 lakhs
30 Wed Sep 185.40 213.10 175.50
219.00
10998.797 lakhs
monthly SBIN chart

Monthly forecast of State Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of State Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

State Bank Daily stock price targets

  • Upside daily target: 314.15
  • Upside daily target: 297.78
  • Upside daily target: 280.76

State Bank Weekly stock price targets

  • Upside weekly target: 323.88
  • Upside weekly target: 300.89
  • Upside weekly target: 285.7
  • Downside weekly target: 271.99
  • Downside weekly target: 258.09
  • Downside weekly target: 245.54

State Bank Monthly stock price targets

  • Upside monthly target: 312.38
  • Upside monthly target: 295.33
  • Upside monthly target: 280.1
  • Downside monthly target: 259.53
  • Downside monthly target: 242.78
  • Downside monthly target: 217.15
  • Downside monthly target: 205.05
  • Downside monthly target: 194.25
  • Downside monthly target: 184.63
  • Downside monthly target: 172.4
  • Downside monthly target: 160.93
  • Downside monthly target: 138.35

State Bank (SBIN) indicators technical analysis

Price action analysis of State Bank (SBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.79 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN