2020 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 182.20 | 179.00 | 182.75 | 176.15 | 465.51 lakhs |
| 24 Thu Sep | 176.35 | 181.10 | 181.80 | 175.50 | 461.15 lakhs |
| 23 Wed Sep | 183.80 | 188.15 | 188.95 | 181.00 | 443.22 lakhs |
| 22 Tue Sep | 186.20 | 186.15 | 188.30 | 181.15 | 512.16 lakhs |
| 21 Mon Sep | 185.80 | 193.05 | 193.50 | 184.25 | 576.15 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 173.4 as target. However if you take a buy trade in stock , then use 187.2 as stoploss and 198.65 as target.
Daily Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of SBIN based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of State Bank
Stock is trading at 185.30 as on 28 Mon Sep 10:00
Day open is at 184.00, day high is at 186.15, day low is at 183.35, and day volume is at 590.53 lakhs so far.
First 15 minute high low range is 183.35 - 185.60
First hour high low range is 183.35 - 186.15
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Mon Sep 10:00 | 185.30 | 184.00 | 186.15 | 183.35 | 9568723 |
| 28 Mon Sep 9:55 | 185.05 | 184.00 | 186.15 | 183.35 | 9230431 |
| 28 Mon Sep 9:50 | 185.40 | 184.00 | 186.15 | 183.35 | 8809121 |
| 28 Mon Sep 9:45 | 185.35 | 184.00 | 186.15 | 183.35 | 7878216 |
| 28 Mon Sep 9:40 | 185.85 | 184.00 | 186.15 | 183.35 | 6972806 |
Trend of State Bank is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 184.48 or 180.9625
- Upside target: 185.6
- Downside target : 181.1
- Second Upside target: 185.78
- Second Downside target : 179.18
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 182.20 | 193.05 | 175.50 193.50 |
2458.19 lakhs |
| 18 Fri Sep | 192.60 | 205.90 | 189.70 206.20 |
2642.892 lakhs |
| 11 Fri Sep | 202.70 | 207.50 | 192.50 209.65 |
2588.301 lakhs |
| 04 Fri Sep | 206.60 | 231.55 | 205.90 231.55 |
3356.79 lakhs |
| 28 Fri Aug | 224.85 | 200.00 | 198.60 225.90 |
4029.979 lakhs |
Weekly forecast of State Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of State Bank based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Weekly Price action analysis of State Bank based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 182.20 | 213.10 | 175.50 219.00 |
9846.268 lakhs |
| 31 Mon Aug | 212.00 | 192.00 | 189.55 231.55 |
14558.221 lakhs |
| 31 Fri Jul | 191.45 | 179.45 | 178.60 202.50 |
15371.174 lakhs |
| 30 Tue Jun | 178.45 | 164.00 | 163.35 197.50 |
18355.384 lakhs |
| 29 Fri May | 161.30 | 182.45 | 149.45 183.50 |
12470.131 lakhs |
Monthly forecast of State Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
State Bank Daily stock price targets
- Upside daily target: 202.53
- Upside daily target: 192.3
- Downside daily target: 180.96
State Bank Weekly stock price targets
- Upside weekly target: 239.03
- Upside weekly target: 219.08
- Upside weekly target: 206.18
- Upside weekly target: 195.73
- Upside weekly target: 183.85
- Downside weekly target: 169.85
State Bank Monthly stock price targets
- Upside monthly target: 339.18
- Upside monthly target: 317.45
- Upside monthly target: 294.95
- Upside monthly target: 280.9
- Upside monthly target: 254.43
- Upside monthly target: 216.16
- Upside monthly target: 205.05
- Upside monthly target: 194.25
- Upside monthly target: 184.63
- Downside monthly target: 172.4
- Downside monthly target: 160.93
- Downside monthly target: 138.35
- Downside monthly target: 115.98
State Bank (SBIN) most active calls puts options
- CE of strike 200
- CE of strike 180
- CE of strike 190
- PE of strike 170
- CE of strike 210
- PE of strike 160
- PE of strike 180
- CE of strike 185
- CE of strike 220
- PE of strike 175
- CE of strike 195
- PE of strike 165
- PE of strike 150
- CE of strike 205
- CE of strike 230
- PE of strike 185
- PE of strike 155
- CE of strike 240
- CE of strike 215
- CE of strike 175
- PE of strike 190
- PE of strike 140
- CE of strike 250
- CE of strike 170
- CE of strike 225
- PE of strike 200
- CE of strike 245
- PE of strike 210
- CE of strike 235
- CE of strike 260
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.31 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
