2021 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 353.00 | 354.40 | 364.50 | 351.20 | 464.73 lakhs |
| 08 Thu Apr | 355.60 | 361.00 | 363.30 | 354.30 | 333.7 lakhs |
| 07 Wed Apr | 358.55 | 351.25 | 363.20 | 347.60 | 480.24 lakhs |
| 06 Tue Apr | 350.55 | 355.70 | 357.00 | 349.30 | 441.48 lakhs |
| 05 Mon Apr | 353.55 | 367.50 | 369.20 | 349.05 | 517.44 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355.2, but if it comes above 355.2, then a intra day buy could be more profitable.
If you take a sell trade below 355.2, then use 355.2 as stoploss and 341.2 as target. However if you take a buy trade in stock , then use 355.2 as stoploss and 366.86 as target.
Daily Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of State Bank
Stock is trading at 330.00 as on 12 Mon Apr 11:20
Day open is at 344.00, day high is at 344.00, day low is at 326.00, and day volume is at 5991.63 lakhs so far.
First 15 minute high low range is 333.05 - 344.00
First hour high low range is 326.00 - 344.00
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 11:20 | 330.00 | 344.00 | 344.00 | 326.00 | 34875039 |
| 12 Mon Apr 11:15 | 329.80 | 344.00 | 344.00 | 326.00 | 34127622 |
| 12 Mon Apr 11:10 | 330.05 | 344.00 | 344.00 | 326.00 | 33538354 |
| 12 Mon Apr 11:05 | 331.05 | 344.00 | 344.00 | 326.00 | 33140327 |
| 12 Mon Apr 11:00 | 332.10 | 344.00 | 344.00 | 326.00 | 32635188 |
Trend of State Bank is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 338.53 or 354.975
- Upside target: 344
- Downside target : 322.1
- Second Upside target: 358.75
- Second Downside target : 345.45
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 353.00 | 367.50 | 347.60 369.20 |
2237.587 lakhs |
| 01 Thu Apr | 370.65 | 360.10 | 356.30 371.90 |
1099.42 lakhs |
| 26 Fri Mar | 357.20 | 372.00 | 345.20 377.95 |
2100.272 lakhs |
| 19 Fri Mar | 371.15 | 382.50 | 357.25 387.85 |
1743.716 lakhs |
| 12 Fri Mar | 381.10 | 388.45 | 377.50 394.90 |
1252.157 lakhs |
Weekly forecast of State Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of State Bank based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 353.00 | 367.70 | 347.60 371.90 |
2556.421 lakhs |
| 31 Wed Mar | 364.30 | 395.10 | 345.20 408.90 |
8099.364 lakhs |
| 26 Fri Feb | 390.15 | 285.10 | 282.75 427.70 |
15323.476 lakhs |
| 29 Fri Jan | 282.10 | 274.90 | 269.50 310.90 |
7779.477 lakhs |
| 31 Thu Dec | 274.95 | 245.00 | 244.10 279.90 |
9850.803 lakhs |
Monthly forecast of State Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank Daily stock price targets
- Upside daily target: 375.68
- Upside daily target: 357.08
State Bank Weekly stock price targets
- Upside weekly target: 463.53
- Upside weekly target: 429.98
- Upside weekly target: 402.53
- Upside weekly target: 382.75
- Upside weekly target: 363.48
- Downside weekly target: 339.5
State Bank Monthly stock price targets
- Upside monthly target: 481.4
- Upside monthly target: 386.6
- Upside monthly target: 365.9
- Downside monthly target: 338.15
- Downside monthly target: 317.2
- Downside monthly target: 295.33
- Downside monthly target: 280.1
- Downside monthly target: 259.53
- Downside monthly target: 242.78
- Downside monthly target: 217.15
- Downside monthly target: 202.2
- Downside monthly target: 188.85
- Downside monthly target: 158.7
State Bank (SBIN) most active calls puts options
- CE of strike 360
- CE of strike 370
- CE of strike 380
- CE of strike 400
- PE of strike 350
- CE of strike 365
- PE of strike 360
- PE of strike 340
- CE of strike 390
- PE of strike 355
- CE of strike 375
- CE of strike 355
- PE of strike 320
- CE of strike 420
- PE of strike 330
- CE of strike 350
- PE of strike 345
- PE of strike 300
- CE of strike 410
- CE of strike 385
- PE of strike 310
- PE of strike 365
- PE of strike 370
- PE of strike 335
- PE of strike 325
- CE of strike 395
- CE of strike 405
- PE of strike 315
- CE of strike 430
- PE of strike 305
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.35 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
