BullFO

2021 State Bank (SBIN) technical analysis [forecast] stock price targets

State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

State Bank deals in Banks State Bank option chain analysis

Date Close Open High Low Volume
15 Tue Jun 429.50 429.20 432.80 428.00 164.14 lakhs
14 Mon Jun 430.35 427.00 432.45 416.70 301.06 lakhs
11 Fri Jun 429.60 434.85 435.50 425.25 268.32 lakhs
10 Thu Jun 432.25 424.90 433.30 422.40 273.98 lakhs
09 Wed Jun 421.45 427.50 432.30 418.20 277.85 lakhs
SBIN chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436.6 as stoploss in an intra day sell trade for a target of 421.27. However, stock will show a bullish move above 436.6.

  • Daily Price action analysis of SBIN based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of State Bank

Stock is trading at 429.50 as on 15 Tue Jun 15:34

Day open is at 429.20, day high is at 432.80, day low is at 428.00, and day volume is at 7130.46 lakhs so far.

First 15 minute high low range is 428.00 - 432.80

First hour high low range is 428.00 - 432.80

Date Intraday Price Open High Low Volume
15 Tue Jun 15:34 429.50 429.20 432.80 428.00 16390552
15 Tue Jun 15:30 429.20 429.20 432.80 428.00 16390552
15 Tue Jun 15:25 429.75 429.20 432.80 428.00 16157047
15 Tue Jun 15:20 429.25 429.20 432.80 428.00 15599438
15 Tue Jun 15:15 429.70 429.20 432.80 428.00 15035450
Intraday SBIN chart

Trend of State Bank is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

State Bank (SBIN) intraday stock price targets

  • EntEntry: 430.4 or 430.775
  • Upside target: 432.8
  • Downside target : 423.2
  • Second Upside target: 433.55
  • Second Downside target : 428.75

State Bank (SBIN) weekly technical analysis

Date Weekly Close Open Range Volume
15 Tue Jun 429.50 427.00 416.70
432.80
465.197 lakhs
11 Fri Jun 429.60 435.10 418.20
437.40
1333.295 lakhs
04 Fri Jun 433.60 421.00 418.00
441.95
2120.565 lakhs
28 Fri May 422.05 417.00 405.30
433.65
3899.005 lakhs
21 Fri May 401.20 364.40 363.65
404.40
4613.725 lakhs
weekly SBIN chart

Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days

Weekly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank (SBIN) Monthly technical analysis

Date Monthly Close Open Range Volume
15 Tue Jun 429.50 426.05 416.70
441.95
3536.146 lakhs
31 Mon May 424.35 349.60 341.40
433.65
12953.205 lakhs
30 Fri Apr 353.50 367.70 321.30
371.90
9290.666 lakhs
31 Wed Mar 364.30 395.10 345.20
408.90
8099.364 lakhs
26 Fri Feb 390.15 285.10 282.75
427.70
15323.476 lakhs
monthly SBIN chart

Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days

Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank Daily stock price targets

  • Upside daily target: 445.03
  • Downside daily target: 423.53

State Bank Weekly stock price targets

  • Upside weekly target: 449.75
  • Downside weekly target: 427.95
  • Downside weekly target: 393.41
  • Downside weekly target: 371.33
  • Downside weekly target: 349.83
  • Downside weekly target: 333.14

State Bank Monthly stock price targets

  • Upside monthly target: 481.4
  • Upside monthly target: 448.35
  • Downside monthly target: 423.1
  • Downside monthly target: 386.6
  • Downside monthly target: 365.9
  • Downside monthly target: 342
  • Downside monthly target: 322.9
  • Downside monthly target: 295.33
  • Downside monthly target: 280.1
  • Downside monthly target: 259.53
  • Downside monthly target: 235.08
  • Downside monthly target: 217.15
  • Downside monthly target: 202.2
  • Downside monthly target: 188.85
  • Downside monthly target: 158.7

State Bank (SBIN) indicators technical analysis

Price action analysis of State Bank (SBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.91 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN