2021 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 429.50 | 429.20 | 432.80 | 428.00 | 164.14 lakhs |
| 14 Mon Jun | 430.35 | 427.00 | 432.45 | 416.70 | 301.06 lakhs |
| 11 Fri Jun | 429.60 | 434.85 | 435.50 | 425.25 | 268.32 lakhs |
| 10 Thu Jun | 432.25 | 424.90 | 433.30 | 422.40 | 273.98 lakhs |
| 09 Wed Jun | 421.45 | 427.50 | 432.30 | 418.20 | 277.85 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 436.6 as stoploss in an intra day sell trade for a target of 421.27. However, stock will show a bullish move above 436.6.
Daily Price action analysis of SBIN based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of State Bank
Stock is trading at 429.50 as on 15 Tue Jun 15:34
Day open is at 429.20, day high is at 432.80, day low is at 428.00, and day volume is at 7130.46 lakhs so far.
First 15 minute high low range is 428.00 - 432.80
First hour high low range is 428.00 - 432.80
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 429.50 | 429.20 | 432.80 | 428.00 | 16390552 |
| 15 Tue Jun 15:30 | 429.20 | 429.20 | 432.80 | 428.00 | 16390552 |
| 15 Tue Jun 15:25 | 429.75 | 429.20 | 432.80 | 428.00 | 16157047 |
| 15 Tue Jun 15:20 | 429.25 | 429.20 | 432.80 | 428.00 | 15599438 |
| 15 Tue Jun 15:15 | 429.70 | 429.20 | 432.80 | 428.00 | 15035450 |
Trend of State Bank is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 430.4 or 430.775
- Upside target: 432.8
- Downside target : 423.2
- Second Upside target: 433.55
- Second Downside target : 428.75
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 429.50 | 427.00 | 416.70 432.80 |
465.197 lakhs |
| 11 Fri Jun | 429.60 | 435.10 | 418.20 437.40 |
1333.295 lakhs |
| 04 Fri Jun | 433.60 | 421.00 | 418.00 441.95 |
2120.565 lakhs |
| 28 Fri May | 422.05 | 417.00 | 405.30 433.65 |
3899.005 lakhs |
| 21 Fri May | 401.20 | 364.40 | 363.65 404.40 |
4613.725 lakhs |
Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 429.50 | 426.05 | 416.70 441.95 |
3536.146 lakhs |
| 31 Mon May | 424.35 | 349.60 | 341.40 433.65 |
12953.205 lakhs |
| 30 Fri Apr | 353.50 | 367.70 | 321.30 371.90 |
9290.666 lakhs |
| 31 Wed Mar | 364.30 | 395.10 | 345.20 408.90 |
8099.364 lakhs |
| 26 Fri Feb | 390.15 | 285.10 | 282.75 427.70 |
15323.476 lakhs |
Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank Daily stock price targets
- Upside daily target: 445.03
- Downside daily target: 423.53
State Bank Weekly stock price targets
- Upside weekly target: 449.75
- Downside weekly target: 427.95
- Downside weekly target: 393.41
- Downside weekly target: 371.33
- Downside weekly target: 349.83
- Downside weekly target: 333.14
State Bank Monthly stock price targets
- Upside monthly target: 481.4
- Upside monthly target: 448.35
- Downside monthly target: 423.1
- Downside monthly target: 386.6
- Downside monthly target: 365.9
- Downside monthly target: 342
- Downside monthly target: 322.9
- Downside monthly target: 295.33
- Downside monthly target: 280.1
- Downside monthly target: 259.53
- Downside monthly target: 235.08
- Downside monthly target: 217.15
- Downside monthly target: 202.2
- Downside monthly target: 188.85
- Downside monthly target: 158.7
State Bank (SBIN) most active calls puts options
- CE of strike 430
- CE of strike 440
- CE of strike 450
- CE of strike 435
- PE of strike 430
- PE of strike 420
- CE of strike 460
- PE of strike 400
- PE of strike 410
- CE of strike 500
- CE of strike 420
- CE of strike 445
- CE of strike 470
- PE of strike 425
- CE of strike 425
- PE of strike 415
- PE of strike 390
- CE of strike 455
- PE of strike 380
- PE of strike 405
- PE of strike 435
- CE of strike 480
- PE of strike 370
- PE of strike 440
- PE of strike 385
- CE of strike 465
- PE of strike 395
- CE of strike 490
- PE of strike 375
- CE of strike 415
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.91 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
