BullFO

2021 State Bank (SBIN) technical analysis [forecast] stock price targets

State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

State Bank deals in Banks State Bank option chain analysis

Date Close Open High Low Volume
09 Fri Apr 353.00 354.40 364.50 351.20 464.73 lakhs
08 Thu Apr 355.60 361.00 363.30 354.30 333.7 lakhs
07 Wed Apr 358.55 351.25 363.20 347.60 480.24 lakhs
06 Tue Apr 350.55 355.70 357.00 349.30 441.48 lakhs
05 Mon Apr 353.55 367.50 369.20 349.05 517.44 lakhs
SBIN chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355.2, but if it comes above 355.2, then a intra day buy could be more profitable.
If you take a sell trade below 355.2, then use 355.2 as stoploss and 341.2 as target. However if you take a buy trade in stock , then use 355.2 as stoploss and 366.86 as target.

  • Daily Price action analysis of SBIN based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of SBIN based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of SBIN based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Intraday technical analysis of State Bank

Stock is trading at 330.00 as on 12 Mon Apr 11:20

Day open is at 344.00, day high is at 344.00, day low is at 326.00, and day volume is at 5991.63 lakhs so far.

First 15 minute high low range is 333.05 - 344.00

First hour high low range is 326.00 - 344.00

Date Intraday Price Open High Low Volume
12 Mon Apr 11:20 330.00 344.00 344.00 326.00 34875039
12 Mon Apr 11:15 329.80 344.00 344.00 326.00 34127622
12 Mon Apr 11:10 330.05 344.00 344.00 326.00 33538354
12 Mon Apr 11:05 331.05 344.00 344.00 326.00 33140327
12 Mon Apr 11:00 332.10 344.00 344.00 326.00 32635188
Intraday SBIN chart

Trend of State Bank is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

State Bank (SBIN) intraday stock price targets

  • EntEntry: 338.53 or 354.975
  • Upside target: 344
  • Downside target : 322.1
  • Second Upside target: 358.75
  • Second Downside target : 345.45

State Bank (SBIN) weekly technical analysis

Date Weekly Close Open Range Volume
09 Fri Apr 353.00 367.50 347.60
369.20
2237.587 lakhs
01 Thu Apr 370.65 360.10 356.30
371.90
1099.42 lakhs
26 Fri Mar 357.20 372.00 345.20
377.95
2100.272 lakhs
19 Fri Mar 371.15 382.50 357.25
387.85
1743.716 lakhs
12 Fri Mar 381.10 388.45 377.50
394.90
1252.157 lakhs
weekly SBIN chart

Weekly forecast of State Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of State Bank based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank (SBIN) Monthly technical analysis

Date Monthly Close Open Range Volume
09 Fri Apr 353.00 367.70 347.60
371.90
2556.421 lakhs
31 Wed Mar 364.30 395.10 345.20
408.90
8099.364 lakhs
26 Fri Feb 390.15 285.10 282.75
427.70
15323.476 lakhs
29 Fri Jan 282.10 274.90 269.50
310.90
7779.477 lakhs
31 Thu Dec 274.95 245.00 244.10
279.90
9850.803 lakhs
monthly SBIN chart

Monthly forecast of State Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

State Bank Daily stock price targets

  • Upside daily target: 375.68
  • Upside daily target: 357.08

State Bank Weekly stock price targets

  • Upside weekly target: 463.53
  • Upside weekly target: 429.98
  • Upside weekly target: 402.53
  • Upside weekly target: 382.75
  • Upside weekly target: 363.48
  • Downside weekly target: 339.5

State Bank Monthly stock price targets

  • Upside monthly target: 481.4
  • Upside monthly target: 386.6
  • Upside monthly target: 365.9
  • Downside monthly target: 338.15
  • Downside monthly target: 317.2
  • Downside monthly target: 295.33
  • Downside monthly target: 280.1
  • Downside monthly target: 259.53
  • Downside monthly target: 242.78
  • Downside monthly target: 217.15
  • Downside monthly target: 202.2
  • Downside monthly target: 188.85
  • Downside monthly target: 158.7

State Bank (SBIN) indicators technical analysis

Price action analysis of State Bank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.35 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Related companies

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart SBIN