2022 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 528.95 | 503.55 | 530.85 | 503.20 | 354.09 lakhs |
| 25 Tue Jan | 514.65 | 490.00 | 517.50 | 489.00 | 217.92 lakhs |
| 24 Mon Jan | 494.15 | 502.40 | 506.80 | 488.00 | 202.34 lakhs |
| 21 Fri Jan | 502.70 | 505.30 | 507.50 | 498.00 | 169.48 lakhs |
| 20 Thu Jan | 511.40 | 516.00 | 519.15 | 508.00 | 177.25 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.5, but if it comes below 517.5, then a intra day sell could be more profitable.
If you take a sell trade below 517.5, then use 517.5 as stoploss and 498.49 as target. However if you take a buy trade in stock , then use 517.5 as stoploss and 540.4 as target.
Daily Price action analysis of SBIN based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Intraday technical analysis of State Bank
Stock is trading at 526.25 as on 28 Fri Jan 10:20
Day open is at 534.00, day high is at 536.40, day low is at 525.20, and day volume is at 494.37 lakhs so far.
First 15 minute high low range is 529.50 - 536.40
First hour high low range is 529.50 - 536.40
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:20 | 526.25 | 534.00 | 536.40 | 525.20 | 5954246 |
| 28 Fri Jan 10:15 | 526.60 | 534.00 | 536.40 | 526.50 | 5529875 |
| 28 Fri Jan 10:10 | 527.80 | 534.00 | 536.40 | 527.50 | 5163087 |
| 28 Fri Jan 10:05 | 529.60 | 534.00 | 536.40 | 529.05 | 4673513 |
| 28 Fri Jan 10:00 | 531.00 | 534.00 | 536.40 | 529.50 | 4301947 |
Prices of State Bank are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 532.95 or 523.4625
- Upside target: 536.4
- Downside target : 522.6
- Second Upside target: 543.73
- Second Downside target : 516.08
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 528.95 | 502.40 | 488.00 530.85 |
774.349 lakhs |
| 21 Fri Jan | 502.70 | 508.00 | 498.00 519.15 |
807.668 lakhs |
| 14 Fri Jan | 508.35 | 493.35 | 492.50 513.50 |
656.054 lakhs |
| 07 Fri Jan | 491.25 | 462.00 | 460.10 501.95 |
1020.525 lakhs |
| 31 Fri Dec | 460.45 | 453.70 | 448.50 462.90 |
683.31 lakhs |
Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 528.95 | 462.00 | 460.10 530.85 |
3258.596 lakhs |
| 31 Fri Dec | 460.45 | 464.45 | 443.00 500.45 |
3271.579 lakhs |
| 30 Tue Nov | 460.55 | 508.50 | 454.30 542.30 |
4822.716 lakhs |
| 29 Fri Oct | 502.15 | 448.50 | 443.80 526.85 |
4539.803 lakhs |
| 30 Thu Sep | 453.00 | 427.50 | 425.10 471.90 |
4087.635 lakhs |
Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of State Bank based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
State Bank Daily stock price targets
- Upside daily target: 543.73
- Downside daily target: 516.08
- Downside daily target: 481.68
State Bank Weekly stock price targets
- Upside weekly target: 551.33
- Downside weekly target: 521.43
- Downside weekly target: 490.93
- Downside weekly target: 463.73
- Downside weekly target: 438.98
State Bank Monthly stock price targets
- Upside monthly target: 565.28
- Downside monthly target: 512.69
- Downside monthly target: 485.85
- Downside monthly target: 461.73
- Downside monthly target: 439.05
- Downside monthly target: 415.54
- Downside monthly target: 389.13
- Downside monthly target: 362.7
- Downside monthly target: 342
- Downside monthly target: 312.1
State Bank (SBIN) most active calls puts options
- CE of strike 520
- CE of strike 530
- CE of strike 550
- CE of strike 540
- PE of strike 500
- CE of strike 510
- CE of strike 600
- PE of strike 510
- CE of strike 560
- PE of strike 520
- CE of strike 500
- PE of strike 480
- CE of strike 525
- CE of strike 515
- PE of strike 450
- CE of strike 580
- PE of strike 470
- PE of strike 490
- PE of strike 460
- CE of strike 570
- PE of strike 530
- CE of strike 535
- PE of strike 515
- CE of strike 620
- PE of strike 505
- PE of strike 525
- PE of strike 475
- PE of strike 400
- PE of strike 440
- PE of strike 495
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.68 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
