2020 State Bank (SBIN) technical analysis [forecast] stock price targets
State Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
State Bank deals in Banks State Bank option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 185.45 | 185.65 | 188.00 | 184.00 | 521.28 lakhs |
| 01 Wed Jul | 184.80 | 179.45 | 185.40 | 178.60 | 540.16 lakhs |
| 30 Tue Jun | 178.45 | 181.10 | 182.90 | 177.25 | 436.16 lakhs |
| 29 Mon Jun | 179.25 | 183.00 | 183.10 | 178.50 | 509.67 lakhs |
| 26 Fri Jun | 184.60 | 188.00 | 188.60 | 183.80 | 491.79 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.8 as stoploss in an intra day sell trade for a target of 182.47. However, stock will show a bullish move above 187.8.
Daily Price action analysis of SBIN based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of SBIN based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of SBIN based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Intraday technical analysis of State Bank
Stock is trading at 185.45 as on 02 Thu Jul 15:33
Day open is at 185.65, day high is at 188.00, day low is at 184.00, and day volume is at 23052.72 lakhs so far.
First 15 minute high low range is 185.60 - 187.40
First hour high low range is 185.60 - 188.00
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 185.45 | 185.65 | 188.00 | 184.00 | 52115969 |
| 02 Thu Jul 15:30 | 185.60 | 185.65 | 188.00 | 184.00 | 52115969 |
| 02 Thu Jul 15:25 | 185.75 | 185.65 | 188.00 | 184.00 | 51412060 |
| 02 Thu Jul 15:20 | 185.35 | 185.65 | 188.00 | 184.00 | 50552142 |
| 02 Thu Jul 15:15 | 185.25 | 185.65 | 188.00 | 184.00 | 49337886 |
Prices of State Bank are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
State Bank (SBIN) intraday stock price targets
- EntEntry: 186.5 or 185.3625
- Upside target: 187.4
- Downside target : 183.8
- Second Upside target: 186.73
- Second Downside target : 182.73
State Bank (SBIN) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 185.45 | 183.00 | 177.25 188.00 |
2007.265 lakhs |
| 26 Fri Jun | 184.60 | 185.00 | 180.40 194.90 |
3429.883 lakhs |
| 19 Fri Jun | 184.50 | 177.85 | 169.25 184.95 |
3365.746 lakhs |
| 12 Fri Jun | 179.15 | 197.00 | 169.80 197.50 |
5002.34 lakhs |
| 05 Fri Jun | 187.80 | 164.00 | 163.35 189.80 |
5611.581 lakhs |
Weekly forecast of State Bank is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of State Bank based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of State Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
State Bank (SBIN) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 185.45 | 179.45 | 178.60 188.00 |
1061.431 lakhs |
| 30 Tue Jun | 178.45 | 164.00 | 163.35 197.50 |
18355.384 lakhs |
| 29 Fri May | 161.30 | 182.45 | 149.45 183.50 |
12470.131 lakhs |
| 30 Thu Apr | 190.50 | 194.00 | 175.00 198.00 |
11512.261 lakhs |
| 31 Tue Mar | 196.85 | 311.00 | 173.55 312.00 |
18610.216 lakhs |
Monthly forecast of State Bank is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of State Bank based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Monthly Price action analysis of State Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
State Bank Daily stock price targets
- Upside daily target: 195.4
- Upside daily target: 185.98
- Downside daily target: 176.58
State Bank Weekly stock price targets
- Upside weekly target: 202.03
- Upside weekly target: 192.1
- Downside weekly target: 182.69
- Downside weekly target: 172.48
- Downside weekly target: 160.63
- Downside weekly target: 141.68
State Bank Monthly stock price targets
- Upside monthly target: 372.08
- Upside monthly target: 351.83
- Upside monthly target: 329.15
- Upside monthly target: 306.4
- Upside monthly target: 280.9
- Upside monthly target: 254.43
- Upside monthly target: 213.99
- Upside monthly target: 194.25
- Downside monthly target: 184.63
- Downside monthly target: 172.4
- Downside monthly target: 160.93
- Downside monthly target: 138.35
- Downside monthly target: 115.98
State Bank (SBIN) most active calls puts options
- CE of strike 200
- CE of strike 190
- PE of strike 180
- CE of strike 220
- CE of strike 210
- CE of strike 230
- PE of strike 170
- PE of strike 160
- PE of strike 185
- CE of strike 185
- CE of strike 195
- CE of strike 180
- PE of strike 175
- PE of strike 150
- PE of strike 165
- PE of strike 190
- CE of strike 250
- CE of strike 188
- CE of strike 240
- CE of strike 205
- PE of strike 183
- PE of strike 178
- PE of strike 173
- CE of strike 215
- CE of strike 193
- PE of strike 188
- PE of strike 155
- CE of strike 183
- PE of strike 163
- CE of strike 225
State Bank (SBIN) indicators technical analysis
Price action analysis of State Bank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
