Stock analysis Sun TV Network Limited SUNTV
More indepth analysis on MunafaSutra.com
Recent prices of SUNTV Sun TV Network Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 629.20 | 626.15 to 638.45 | -0.17% | 0.5 times |
| 15 Thu May 2025 | 630.30 | 620.20 to 631.50 | 1.14% | 0.82 times |
| 14 Wed May 2025 | 623.20 | 616.80 to 628.50 | 0.47% | 0.92 times |
| 13 Tue May 2025 | 620.30 | 610.00 to 621.80 | 0.49% | 0.95 times |
| 12 Mon May 2025 | 617.30 | 605.70 to 618.85 | 3.06% | 1.21 times |
| 09 Fri May 2025 | 598.95 | 580.00 to 604.85 | 0.56% | 0.84 times |
| 08 Thu May 2025 | 595.60 | 592.70 to 605.80 | -0.26% | 0.9 times |
| 07 Wed May 2025 | 597.15 | 586.40 to 608.60 | -2.51% | 1.96 times |
| 06 Tue May 2025 | 612.50 | 606.15 to 629.00 | -1.65% | 0.96 times |
| 05 Mon May 2025 | 622.75 | 618.60 to 636.95 | -0.96% | 0.56 times |
| 02 Fri May 2025 | 628.80 | 617.00 to 631.85 | 1.27% | 0.88 times |
| 30 Wed Apr 2025 | 620.90 | 615.15 to 643.80 | -3.63% | 0.99 times |
Technical analysis forecast of Sun TV Network Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun TV Network Limited SUNTV at this time. Stock is rising and might rise more.
It appears as if Sun TV Network Limited SUNTV gave a large move recently.
Stock of Sun TV Network Limited (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sun TV Network Limited is bullish for shortterm, and stock might move up till 647.1 or till 671.9. Use a stoploss of 626.47 and if this stock hits its stoploss, then it can fall down till 605.81