2020 Tata Consumer (TATACONSUM) technical analysis [forecast] stock price targets
Tata Consumer technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Tata Consumer Tata Consumer option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 538.00 | 520.80 | 545.30 | 520.55 | 188.54 lakhs |
| 26 Thu Nov | 519.85 | 516.50 | 523.60 | 505.05 | 35.67 lakhs |
| 25 Wed Nov | 514.80 | 529.25 | 529.40 | 508.40 | 29.42 lakhs |
| 24 Tue Nov | 526.85 | 524.20 | 530.70 | 521.65 | 40.7 lakhs |
| 23 Mon Nov | 521.65 | 520.00 | 534.90 | 519.00 | 53.15 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 537.3, for a target of 523.2 or 511.38
Daily Price action analysis of TATACONSUM based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of TATACONSUM based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of TATACONSUM based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Tata Consumer
Stock is trading at 538.00 as on 27 Fri Nov 15:33
Day open is at 520.80, day high is at 545.30, day low is at 520.55, and day volume is at 3040.3 lakhs so far.
First 15 minute high low range is 520.55 - 525.95
First hour high low range is 520.55 - 529.80
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Fri Nov 15:33 | 538.00 | 520.80 | 545.30 | 520.55 | 18832484 |
| 27 Fri Nov 15:30 | 537.05 | 520.80 | 545.30 | 520.55 | 18832484 |
| 27 Fri Nov 15:25 | 542.75 | 520.80 | 544.60 | 520.55 | 16891855 |
| 27 Fri Nov 15:20 | 540.20 | 520.80 | 541.55 | 520.55 | 14511677 |
| 27 Fri Nov 15:15 | 539.30 | 520.80 | 541.55 | 520.55 | 11847496 |
Trend of Tata Consumer is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Tata Consumer (TATACONSUM) intraday stock price targets
- EntEntry: 523.25 or 537.2875
- Upside target: 525.95
- Downside target : 515.15
- Second Upside target: 554.03
- Second Downside target : 529.28
Tata Consumer (TATACONSUM) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Fri Nov | 538.00 | 520.00 | 505.05 545.30 |
347.469 lakhs |
| 20 Fri Nov | 519.05 | 517.85 | 512.25 528.00 |
134.217 lakhs |
| 13 Fri Nov | 513.25 | 511.00 | 495.00 519.00 |
190.904 lakhs |
| 06 Fri Nov | 504.20 | 494.00 | 488.30 510.35 |
276.52 lakhs |
| 30 Fri Oct | 492.85 | 474.90 | 470.15 504.80 |
305.227 lakhs |
Weekly forecast of Tata Consumer is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Tata Consumer based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Tata Consumer based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Tata Consumer (TATACONSUM) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Fri Nov | 538.00 | 494.00 | 488.30 545.30 |
949.11 lakhs |
| 30 Fri Oct | 492.85 | 508.55 | 458.95 513.50 |
934.932 lakhs |
| 30 Wed Sep | 499.95 | 526.00 | 478.00 591.95 |
1118.727 lakhs |
| 31 Mon Aug | 532.35 | 428.95 | 427.70 561.40 |
1458.575 lakhs |
| 31 Fri Jul | 428.05 | 385.00 | 380.50 437.75 |
725.081 lakhs |
Monthly forecast of Tata Consumer is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Tata Consumer based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Tata Consumer based on a short to mid term time period is
Tata Consumer Daily stock price targets
- Upside daily target: 554.03
- Downside daily target: 527.61
- Downside daily target: 501.1
Tata Consumer Weekly stock price targets
- Upside weekly target: 561.78
- Downside weekly target: 533.41
- Downside weekly target: 506.8
- Downside weekly target: 482.26
- Downside weekly target: 453.23
Tata Consumer Monthly stock price targets
- Upside monthly target: 613.73
- Upside monthly target: 570.15
- Downside monthly target: 529.23
- Downside monthly target: 503.18
- Downside monthly target: 461.53
- Downside monthly target: 432
- Downside monthly target: 408.88
- Downside monthly target: 384.19
- Downside monthly target: 364.54
- Downside monthly target: 346.28
- Downside monthly target: 326.28
- Downside monthly target: 307.8
- Downside monthly target: 269.99
- Downside monthly target: 182.28
Tata Consumer (TATACONSUM) most active calls puts options
- CE of strike 550
- CE of strike 560
- CE of strike 540
- CE of strike 530
- CE of strike 600
- CE of strike 580
- PE of strike 530
- PE of strike 500
- CE of strike 570
- CE of strike 520
- PE of strike 520
- PE of strike 510
- PE of strike 480
- CE of strike 620
- PE of strike 540
- PE of strike 490
- PE of strike 470
- PE of strike 460
- CE of strike 500
- CE of strike 510
- CE of strike 590
- CE of strike 640
- PE of strike 550
- CE of strike 610
- CE of strike 650
- CE of strike 660
- PE of strike 450
- CE of strike 360
- PE of strike 660
- PE of strike 410
Tata Consumer (TATACONSUM) indicators technical analysis
Price action analysis of Tata Consumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Consumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Consumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.71 and Tata Consumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Consumer TATACONSUM stock. Volume based technical analysis of Tata Consumer TATACONSUM stock is negative.
Tata Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
