2022 Tata Motors (TATAMOTORS) technical analysis [forecast] stock price targets
Tata Motors technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Tata Motors deals in Commercial Vehicles Tata Motors option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 490.55 | 473.80 | 492.50 | 467.65 | 225.66 lakhs |
| 24 Mon Jan | 478.45 | 499.70 | 504.30 | 473.35 | 252.29 lakhs |
| 21 Fri Jan | 501.85 | 510.40 | 513.85 | 494.25 | 179.47 lakhs |
| 20 Thu Jan | 515.70 | 519.95 | 523.20 | 512.00 | 183.64 lakhs |
| 19 Wed Jan | 520.85 | 510.00 | 522.20 | 504.80 | 217.99 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.3 as stoploss in an intra day buy trade for a target of 498.13. However, stock will show a bearish move below 483.3.
Daily Price action analysis of TATAMOTORS based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of TATAMOTORS based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of TATAMOTORS based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Tata Motors
Stock is trading at 486.35 as on 27 Thu Jan 10:45
Day open is at 480.75, day high is at 486.45, day low is at 476.60, and day volume is at 853.67 lakhs so far.
First 15 minute high low range is 476.60 - 484.30
First hour high low range is 476.60 - 485.00
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 10:45 | 486.35 | 480.75 | 486.45 | 476.60 | 7052094 |
| 27 Thu Jan 10:40 | 485.90 | 480.75 | 486.40 | 476.60 | 6930990 |
| 27 Thu Jan 10:35 | 486.00 | 480.75 | 486.40 | 476.60 | 6790017 |
| 27 Thu Jan 10:30 | 485.75 | 480.75 | 486.00 | 476.60 | 6444992 |
| 27 Thu Jan 10:25 | 482.55 | 480.75 | 485.00 | 476.60 | 5961923 |
Trend of Tata Motors is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Tata Motors (TATAMOTORS) intraday stock price targets
- EntEntry: 480.45 or 485.8
- Upside target: 484.3
- Downside target : 468.9
- Second Upside target: 503.95
- Second Downside target : 479.1
Tata Motors (TATAMOTORS) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 490.55 | 499.70 | 467.65 504.30 |
477.947 lakhs |
| 21 Fri Jan | 501.85 | 514.80 | 494.25 528.50 |
1054.06 lakhs |
| 14 Fri Jan | 509.90 | 493.10 | 491.30 515.40 |
979.465 lakhs |
| 07 Fri Jan | 490.60 | 493.50 | 477.10 500.85 |
1043.649 lakhs |
| 31 Fri Dec | 482.40 | 465.70 | 460.10 483.60 |
731.478 lakhs |
Weekly forecast of Tata Motors is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Tata Motors based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Tata Motors based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Tata Motors (TATAMOTORS) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 490.55 | 493.50 | 467.65 528.50 |
3555.12 lakhs |
| 31 Fri Dec | 482.40 | 467.85 | 440.00 506.40 |
4332.305 lakhs |
| 30 Tue Nov | 458.60 | 486.45 | 443.10 536.70 |
6766.813 lakhs |
| 29 Fri Oct | 483.70 | 332.65 | 325.70 530.00 |
13441.476 lakhs |
| 30 Thu Sep | 333.35 | 289.00 | 287.30 337.90 |
5471.303 lakhs |
Monthly forecast of Tata Motors is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Tata Motors based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Tata Motors based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Tata Motors Daily stock price targets
- Upside daily target: 533.4
- Upside daily target: 507.85
- Downside daily target: 482.36
Tata Motors Weekly stock price targets
- Upside weekly target: 524.7
- Upside weekly target: 497.43
- Downside weekly target: 473.15
- Downside weekly target: 450.1
Tata Motors Monthly stock price targets
- Upside monthly target: 609
- Upside monthly target: 527.6
- Upside monthly target: 497.65
- Downside monthly target: 470.38
- Downside monthly target: 404.7
- Downside monthly target: 372.75
- Downside monthly target: 353.53
- Downside monthly target: 327.6
- Downside monthly target: 310.33
- Downside monthly target: 294.99
- Downside monthly target: 264.98
- Downside monthly target: 251.48
Tata Motors (TATAMOTORS) most active calls puts options
- CE of strike 490
- CE of strike 500
- CE of strike 510
- CE of strike 520
- CE of strike 480
- PE of strike 470
- PE of strike 480
- CE of strike 530
- PE of strike 460
- PE of strike 450
- PE of strike 490
- CE of strike 550
- CE of strike 540
- CE of strike 470
- PE of strike 500
- PE of strike 440
- PE of strike 400
- CE of strike 560
- CE of strike 570
- PE of strike 430
- CE of strike 580
- CE of strike 600
- PE of strike 520
- PE of strike 510
- CE of strike 460
- CE of strike 590
- PE of strike 420
- PE of strike 410
- CE of strike 610
- PE of strike 530
Tata Motors (TATAMOTORS) indicators technical analysis
Price action analysis of Tata Motors (TATAMOTORS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Motors in short term but the sell signal is initial and weak.
Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.15 and Tata Motors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Motors TATAMOTORS stock. Volume based technical analysis of Tata Motors TATAMOTORS stock is negative.
Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
