2022 Tata Power (TATAPOWER) technical analysis [forecast] stock price targets
Tata Power technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Tata Power deals in Electric Utilities Tata Power option chain analysis
| Date | Close | Open | High | Low | Volume |
| 24 Mon Jan | 229.55 | 242.50 | 243.85 | 226.60 | 432.79 lakhs |
| 21 Fri Jan | 241.95 | 245.80 | 250.80 | 238.55 | 355.07 lakhs |
| 20 Thu Jan | 248.65 | 250.00 | 252.15 | 245.15 | 359.91 lakhs |
| 19 Wed Jan | 248.50 | 239.00 | 249.70 | 236.05 | 367.52 lakhs |
| 18 Tue Jan | 239.10 | 250.00 | 250.60 | 237.80 | 304.08 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 222.8 or till 210.6. Use a stoploss of 232.99 and if the stock hits stoploss, then it can shoot up till 243.17
Daily Price action analysis of TATAPOWER based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of TATAPOWER based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of TATAPOWER based on a mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Intraday technical analysis of Tata Power
Stock is trading at 235.60 as on 25 Tue Jan 11:10
Day open is at 226.25, day high is at 235.95, day low is at 223.00, and day volume is at 3107.7 lakhs so far.
First 15 minute high low range is 223.00 - 227.70
First hour high low range is 223.00 - 234.00
| Date | Intraday Price | Open | High | Low | Volume |
| 25 Tue Jan 11:10 | 235.60 | 226.25 | 235.95 | 223.00 | 20385124 |
| 25 Tue Jan 11:05 | 234.75 | 226.25 | 235.95 | 223.00 | 20027952 |
| 25 Tue Jan 11:00 | 234.40 | 226.25 | 235.95 | 223.00 | 19816576 |
| 25 Tue Jan 10:55 | 235.35 | 226.25 | 235.95 | 223.00 | 19457806 |
| 25 Tue Jan 10:50 | 234.15 | 226.25 | 235.20 | 223.00 | 18728669 |
Prices of Tata Power are definitely rising in intraday. Look for buy opportunities.
Take a trade after 9:30am only.
Tata Power (TATAPOWER) intraday stock price targets
- EntEntry: 225.35 or 231.65
- Upside target: 227.7
- Downside target : 218.3
- Second Upside target: 236.7
- Second Downside target : 219.45
Tata Power (TATAPOWER) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 24 Mon Jan | 229.55 | 242.50 | 226.60 243.85 |
432.794 lakhs |
| 21 Fri Jan | 241.95 | 245.90 | 236.05 252.15 |
1639.966 lakhs |
| 14 Fri Jan | 244.40 | 230.95 | 230.40 248.50 |
1674.078 lakhs |
| 07 Fri Jan | 229.80 | 221.20 | 216.00 232.85 |
1309.363 lakhs |
| 31 Fri Dec | 220.95 | 216.60 | 213.80 223.25 |
764.862 lakhs |
Weekly forecast of Tata Power is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Tata Power based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Tata Power based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Tata Power (TATAPOWER) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 24 Mon Jan | 229.55 | 221.20 | 216.00 252.15 |
5056.201 lakhs |
| 31 Fri Dec | 220.95 | 220.00 | 202.80 236.50 |
7242.31 lakhs |
| 30 Tue Nov | 216.80 | 219.95 | 213.10 252.50 |
13646.144 lakhs |
| 29 Fri Oct | 214.30 | 158.75 | 156.60 267.85 |
25966.759 lakhs |
| 30 Thu Sep | 158.75 | 129.70 | 128.70 161.20 |
7059.135 lakhs |
Monthly forecast of Tata Power is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Tata Power based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Tata Power based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Tata Power Daily stock price targets
- Upside daily target: 255.93
- Upside daily target: 243.45
- Upside daily target: 231.65
- Downside daily target: 219.45
Tata Power Weekly stock price targets
- Upside weekly target: 255.5
- Upside weekly target: 242.95
- Upside weekly target: 230.95
- Downside weekly target: 219.45
- Downside weekly target: 203.65
Tata Power Monthly stock price targets
- Upside monthly target: 296.7
- Upside monthly target: 258.93
- Upside monthly target: 245.58
- Downside monthly target: 226.65
- Downside monthly target: 211.88
- Downside monthly target: 195.25
- Downside monthly target: 185.45
- Downside monthly target: 176.23
- Downside monthly target: 152.46
- Downside monthly target: 143.73
- Downside monthly target: 131.75
- Downside monthly target: 125.38
- Downside monthly target: 116.2
- Downside monthly target: 106.28
- Downside monthly target: 96.5
- Downside monthly target: 85.65
Tata Power (TATAPOWER) most active calls puts options
- CE of strike 250
- CE of strike 240
- CE of strike 260
- CE of strike 245
- PE of strike 230
- CE of strike 235
- PE of strike 220
- CE of strike 230
- CE of strike 255
- PE of strike 225
- CE of strike 270
- PE of strike 235
- PE of strike 240
- PE of strike 210
- CE of strike 265
- CE of strike 280
- PE of strike 200
- PE of strike 215
- PE of strike 245
- PE of strike 250
- CE of strike 275
- CE of strike 285
- CE of strike 290
- CE of strike 295
- PE of strike 205
- CE of strike 220
- CE of strike 225
- PE of strike 190
- CE of strike 300
- PE of strike 195
Tata Power (TATAPOWER) indicators technical analysis
Price action analysis of Tata Power (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.68 and Tata Power TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power TATAPOWER stock. Volume based technical analysis of Tata Power TATAPOWER stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
