2022 United Breweries (UBL) technical analysis [forecast] stock price targets
United Breweries technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
United Breweries deals in Breweries & Distilleries United Breweries option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1507.20 | 1555.95 | 1555.95 | 1460.30 | 5.67 lakhs |
| 25 Tue Jan | 1557.95 | 1512.00 | 1566.00 | 1473.05 | 2.11 lakhs |
| 24 Mon Jan | 1523.80 | 1560.05 | 1570.40 | 1508.90 | 2.85 lakhs |
| 21 Fri Jan | 1566.35 | 1596.00 | 1609.80 | 1558.10 | 1.32 lakhs |
| 20 Thu Jan | 1602.30 | 1600.00 | 1633.35 | 1595.00 | 1.21 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1499.5, for a target of 1549.8 or 1591.76
Daily Price action analysis of UBL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of UBL based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Daily Price action analysis of UBL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of United Breweries
Stock is trading at 1560.00 as on 28 Fri Jan 11:40
Day open is at 1516.25, day high is at 1564.60, day low is at 1516.05, and day volume is at 34.36 lakhs so far.
First 15 minute high low range is 1516.05 - 1532.75
First hour high low range is 1516.05 - 1549.45
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 11:40 | 1560.00 | 1516.25 | 1564.60 | 1516.05 | 191180 |
| 28 Fri Jan 11:35 | 1563.85 | 1516.25 | 1564.60 | 1516.05 | 189566 |
| 28 Fri Jan 11:30 | 1563.80 | 1516.25 | 1564.60 | 1516.05 | 189078 |
| 28 Fri Jan 11:25 | 1563.40 | 1516.25 | 1564.00 | 1516.05 | 188412 |
| 28 Fri Jan 11:19 | 1558.75 | 1516.25 | 1562.00 | 1516.05 | 187049 |
Trend of United Breweries is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
United Breweries (UBL) intraday stock price targets
- EntEntry: 1524.4 or 1495.9375
- Upside target: 1532.75
- Downside target : 1499.35
- Second Upside target: 1531.58
- Second Downside target : 1435.93
United Breweries (UBL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 1507.20 | 1560.05 | 1460.30 1570.40 |
10.627 lakhs |
| 21 Fri Jan | 1566.35 | 1656.00 | 1558.10 1682.55 |
10.726 lakhs |
| 14 Fri Jan | 1656.05 | 1594.20 | 1579.05 1673.65 |
18.694 lakhs |
| 07 Fri Jan | 1585.85 | 1585.10 | 1549.15 1595.00 |
10.75 lakhs |
| 31 Fri Dec | 1586.05 | 1562.50 | 1505.00 1591.95 |
14.766 lakhs |
Weekly forecast of United Breweries is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of United Breweries based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of United Breweries based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
United Breweries (UBL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 1507.20 | 1585.10 | 1460.30 1682.55 |
50.797 lakhs |
| 31 Fri Dec | 1586.05 | 1512.50 | 1484.05 1654.00 |
65.141 lakhs |
| 30 Tue Nov | 1504.35 | 1657.80 | 1443.00 1785.80 |
76.675 lakhs |
| 29 Fri Oct | 1658.55 | 1570.00 | 1556.55 1741.40 |
105.547 lakhs |
| 30 Thu Sep | 1571.50 | 1475.00 | 1469.55 1686.00 |
169.733 lakhs |
Monthly forecast of United Breweries is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of United Breweries based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of United Breweries based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
United Breweries Daily stock price targets
- Upside daily target: 1684.85
- Upside daily target: 1598.65
- Upside daily target: 1515.5
- Downside daily target: 1435.93
United Breweries Weekly stock price targets
- Upside weekly target: 1712.15
- Upside weekly target: 1624.45
- Upside weekly target: 1545.53
- Downside weekly target: 1428.7
United Breweries Monthly stock price targets
- Upside monthly target: 1792.4
- Upside monthly target: 1705
- Upside monthly target: 1607.55
- Upside monthly target: 1527.59
- Downside monthly target: 1452.98
- Downside monthly target: 1372.63
- Downside monthly target: 1302.28
- Downside monthly target: 1230.98
- Downside monthly target: 1141.19
- Downside monthly target: 1032.33
United Breweries (UBL) most active calls puts options
- CE of strike 1600
- CE of strike 1700
- PE of strike 1500
- CE of strike 1560
- PE of strike 1400
- PE of strike 1560
- CE of strike 1500
- CE of strike 1520
- PE of strike 1460
- PE of strike 1600
- PE of strike 1700
- CE of strike 1800
- CE of strike 1180
- PE of strike 1000
- PE of strike 1280
- CE of strike 1280
- PE of strike 1260
- CE of strike 1260
- PE of strike 1240
- CE of strike 1240
- PE of strike 1220
- CE of strike 1220
- PE of strike 1180
- PE of strike 1040
- PE of strike 1120
- CE of strike 1120
- PE of strike 1100
- CE of strike 1100
- CE of strike 1040
- PE of strike 2100
United Breweries (UBL) indicators technical analysis
Price action analysis of United Breweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.82 and United Breweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Breweries UBL stock. Volume based technical analysis of United Breweries UBL stock is negative.
United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
