2020 Wipro (WIPRO) technical analysis [forecast] stock price targets
Wipro technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Wipro deals in IT Consulting & Software Wipro option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 350.50 | 354.85 | 357.50 | 347.85 | 124.02 lakhs |
| 26 Thu Nov | 354.85 | 351.00 | 356.40 | 347.20 | 73.66 lakhs |
| 25 Wed Nov | 350.00 | 357.90 | 358.80 | 349.55 | 68.12 lakhs |
| 24 Tue Nov | 355.50 | 359.00 | 361.40 | 355.00 | 100.92 lakhs |
| 23 Mon Nov | 355.85 | 348.00 | 357.40 | 346.00 | 103.33 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.1 as stoploss in an intra day sell trade for a target of 346.52. However, stock will show a bullish move above 352.1.
Daily Price action analysis of WIPRO based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of WIPRO based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of WIPRO based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Wipro
Stock is trading at 350.50 as on 27 Fri Nov 15:33
Day open is at 354.85, day high is at 357.50, day low is at 347.85, and day volume is at 2960.69 lakhs so far.
First 15 minute high low range is 352.80 - 356.60
First hour high low range is 352.80 - 357.50
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Fri Nov 15:33 | 350.50 | 354.85 | 357.50 | 347.85 | 12390010 |
| 27 Fri Nov 15:30 | 350.95 | 354.85 | 357.50 | 347.85 | 12390010 |
| 27 Fri Nov 15:25 | 351.00 | 354.85 | 357.50 | 350.10 | 11141124 |
| 27 Fri Nov 15:20 | 350.70 | 354.85 | 357.50 | 350.10 | 10113187 |
| 27 Fri Nov 15:15 | 350.90 | 354.85 | 357.50 | 350.10 | 8955302 |
Prices of Wipro are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Wipro (WIPRO) intraday stock price targets
- EntEntry: 354.7 or 350.925
- Upside target: 356.6
- Downside target : 349
- Second Upside target: 354
- Second Downside target : 344.35
Wipro (WIPRO) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Fri Nov | 350.50 | 348.00 | 346.00 361.40 |
470.066 lakhs |
| 20 Fri Nov | 346.30 | 347.15 | 341.60 352.35 |
320.491 lakhs |
| 13 Fri Nov | 344.15 | 350.00 | 341.15 352.80 |
336.371 lakhs |
| 06 Fri Nov | 345.75 | 341.75 | 332.65 351.55 |
360.311 lakhs |
| 30 Fri Oct | 340.70 | 343.70 | 331.05 345.00 |
463.268 lakhs |
Weekly forecast of Wipro is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Wipro based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Wipro based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Wipro (WIPRO) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Fri Nov | 350.50 | 341.75 | 332.65 361.40 |
1487.239 lakhs |
| 30 Fri Oct | 340.70 | 316.40 | 312.05 381.70 |
5879.43 lakhs |
| 30 Wed Sep | 313.55 | 271.00 | 269.00 324.50 |
4357.409 lakhs |
| 31 Mon Aug | 271.30 | 283.00 | 268.00 287.40 |
1951.746 lakhs |
| 31 Fri Jul | 280.95 | 221.00 | 218.35 290.80 |
4602.179 lakhs |
Monthly forecast of Wipro is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Wipro based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Wipro based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Wipro Daily stock price targets
- Upside daily target: 362.33
- Downside daily target: 344.8
Wipro Weekly stock price targets
- Upside weekly target: 405.5
- Upside weekly target: 363.65
- Downside weekly target: 346.25
- Downside weekly target: 328.9
- Downside weekly target: 312.7
- Downside weekly target: 297.15
Wipro Monthly stock price targets
- Upside monthly target: 396.03
- Upside monthly target: 370.33
- Upside monthly target: 351.49
- Downside monthly target: 326.38
- Downside monthly target: 307.89
- Downside monthly target: 291.28
- Downside monthly target: 273.68
- Downside monthly target: 259.95
- Downside monthly target: 236.68
- Downside monthly target: 221.49
- Downside monthly target: 206.15
- Downside monthly target: 195.48
- Downside monthly target: 184.64
- Downside monthly target: 169.28
- Downside monthly target: 140.8
Wipro (WIPRO) most active calls puts options
- CE of strike 360
- CE of strike 400
- CE of strike 380
- CE of strike 370
- CE of strike 355
- PE of strike 340
- CE of strike 350
- PE of strike 330
- PE of strike 320
- PE of strike 350
- CE of strike 420
- CE of strike 390
- CE of strike 365
- CE of strike 410
- CE of strike 375
- PE of strike 300
- PE of strike 335
- PE of strike 345
- CE of strike 340
- PE of strike 360
- PE of strike 355
- CE of strike 385
- PE of strike 310
- CE of strike 440
- CE of strike 425
- CE of strike 330
- CE of strike 345
- PE of strike 325
- PE of strike 370
- PE of strike 445
Wipro (WIPRO) indicators technical analysis
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
