2022 Wipro (WIPRO) technical analysis [forecast] stock price targets
Wipro technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Wipro deals in IT Consulting & Software Wipro option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 544.75 | 555.00 | 556.90 | 537.20 | 156.76 lakhs |
| 25 Tue Jan | 562.70 | 562.50 | 572.00 | 550.70 | 173.56 lakhs |
| 24 Mon Jan | 572.75 | 605.50 | 605.50 | 568.45 | 130.75 lakhs |
| 21 Fri Jan | 605.05 | 610.00 | 611.00 | 600.80 | 98.23 lakhs |
| 20 Thu Jan | 615.20 | 620.65 | 622.40 | 610.50 | 84.14 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.7, for a target of 602.7 or 658.53
Daily Price action analysis of WIPRO based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of WIPRO based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of WIPRO based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Wipro
Stock is trading at 555.05 as on 28 Fri Jan 10:20
Day open is at 550.10, day high is at 564.95, day low is at 546.65, and day volume is at 494.74 lakhs so far.
First 15 minute high low range is 546.65 - 557.70
First hour high low range is 546.65 - 564.95
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Fri Jan 10:20 | 555.05 | 550.10 | 564.95 | 546.65 | 5828732 |
| 28 Fri Jan 10:15 | 557.15 | 550.10 | 564.95 | 546.65 | 5516536 |
| 28 Fri Jan 10:10 | 557.25 | 550.10 | 564.95 | 546.65 | 5338717 |
| 28 Fri Jan 10:05 | 556.50 | 550.10 | 564.95 | 546.65 | 5144807 |
| 28 Fri Jan 10:00 | 557.45 | 550.10 | 564.95 | 546.65 | 4885167 |
Prices of Wipro are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Wipro (WIPRO) intraday stock price targets
- EntEntry: 552.18 or 544.0125
- Upside target: 557.7
- Downside target : 535.6
- Second Upside target: 550.83
- Second Downside target : 531.13
Wipro (WIPRO) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Thu Jan | 544.75 | 605.50 | 537.20 605.50 |
461.074 lakhs |
| 21 Fri Jan | 605.05 | 639.50 | 600.80 651.65 |
443.222 lakhs |
| 14 Fri Jan | 639.80 | 709.00 | 636.50 709.00 |
772.532 lakhs |
| 07 Fri Jan | 711.50 | 718.00 | 699.95 726.80 |
301.122 lakhs |
| 31 Fri Dec | 715.35 | 699.85 | 691.15 719.90 |
274.41 lakhs |
Weekly forecast of Wipro is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Wipro based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Wipro based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Wipro (WIPRO) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Thu Jan | 544.75 | 718.00 | 537.20 726.80 |
1977.951 lakhs |
| 31 Fri Dec | 715.35 | 642.60 | 623.00 719.90 |
1873.394 lakhs |
| 30 Tue Nov | 637.25 | 651.10 | 603.95 668.75 |
968.607 lakhs |
| 29 Fri Oct | 646.75 | 634.80 | 630.20 739.85 |
1988.1 lakhs |
| 30 Thu Sep | 634.10 | 643.80 | 627.35 699.15 |
1275.112 lakhs |
Monthly forecast of Wipro is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Wipro based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Wipro based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Wipro Daily stock price targets
- Upside daily target: 658.45
- Upside daily target: 626.4
- Upside daily target: 589.13
- Upside daily target: 556.7
Wipro Weekly stock price targets
- Upside weekly target: 732
- Upside weekly target: 694.53
- Upside weekly target: 660.63
- Upside weekly target: 628.35
- Upside weekly target: 577.5
- Downside weekly target: 506.83
Wipro Monthly stock price targets
- Upside monthly target: 766.08
- Upside monthly target: 694.54
- Upside monthly target: 653
- Upside monthly target: 611.6
- Upside monthly target: 578.34
- Downside monthly target: 539.33
- Downside monthly target: 508.43
- Downside monthly target: 482.24
- Downside monthly target: 452.68
Wipro (WIPRO) most active calls puts options
- CE of strike 600
- PE of strike 550
- CE of strike 550
- CE of strike 580
- CE of strike 650
- PE of strike 540
- CE of strike 560
- PE of strike 500
- CE of strike 570
- CE of strike 620
- PE of strike 560
- CE of strike 700
- CE of strike 610
- CE of strike 590
- CE of strike 660
- PE of strike 520
- CE of strike 540
- CE of strike 640
- PE of strike 450
- CE of strike 630
- PE of strike 530
- CE of strike 680
- PE of strike 480
- PE of strike 545
- PE of strike 600
- CE of strike 575
- PE of strike 555
- CE of strike 555
- PE of strike 570
- CE of strike 605
Wipro (WIPRO) indicators technical analysis
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.41 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
