2021 Wipro (WIPRO) technical analysis [forecast] stock price targets
Wipro technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Wipro deals in IT Consulting & Software Wipro option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 665.25 | 671.40 | 674.40 | 662.75 | 54.08 lakhs |
| 16 Thu Sep | 667.85 | 679.75 | 680.75 | 665.00 | 46.58 lakhs |
| 15 Wed Sep | 674.05 | 674.00 | 680.55 | 670.00 | 41.45 lakhs |
| 14 Tue Sep | 673.45 | 671.00 | 675.70 | 670.00 | 36.61 lakhs |
| 13 Mon Sep | 670.75 | 662.35 | 671.85 | 657.85 | 55.89 lakhs |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671 as stoploss in an intra day sell trade for a target of 651.83. However, stock will show a bullish move above 671.
Daily Price action analysis of WIPRO based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Daily Price action analysis of WIPRO based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of WIPRO based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Wipro
Stock is trading at 667.70 as on 20 Mon Sep 10:00
Day open is at 657.75, day high is at 670.50, day low is at 653.40, and day volume is at 94.08 lakhs so far.
First 15 minute high low range is 653.40 - 662.00
First hour high low range is 653.40 - 670.50
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 10:00 | 667.70 | 657.75 | 670.50 | 653.40 | 1538738 |
| 20 Mon Sep 9:55 | 665.90 | 657.75 | 670.50 | 653.40 | 1477224 |
| 20 Mon Sep 9:50 | 666.70 | 657.75 | 670.50 | 653.40 | 1376221 |
| 20 Mon Sep 9:45 | 669.00 | 657.75 | 670.50 | 653.40 | 1282505 |
| 20 Mon Sep 9:40 | 669.10 | 657.75 | 670.50 | 653.40 | 1180544 |
Trend of Wipro is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Wipro (WIPRO) intraday stock price targets
- EntEntry: 657.7 or 666.2875
- Upside target: 662
- Downside target : 644.8
- Second Upside target: 669.83
- Second Downside target : 658.18
Wipro (WIPRO) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 665.25 | 662.35 | 657.85 680.75 |
234.612 lakhs |
| 09 Thu Sep | 662.35 | 656.65 | 654.00 690.00 |
312.665 lakhs |
| 03 Fri Sep | 655.10 | 635.95 | 628.90 657.00 |
252.067 lakhs |
| 27 Fri Aug | 634.95 | 626.00 | 623.50 642.80 |
265.077 lakhs |
| 20 Fri Aug | 620.05 | 616.10 | 610.50 639.20 |
284.895 lakhs |
Weekly forecast of Wipro is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Wipro based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Wipro based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Wipro (WIPRO) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 665.25 | 643.80 | 635.25 690.00 |
677.666 lakhs |
| 31 Tue Aug | 640.95 | 588.20 | 582.25 642.80 |
1263.026 lakhs |
| 30 Fri Jul | 587.15 | 545.00 | 522.60 601.80 |
2082.99 lakhs |
| 30 Wed Jun | 545.65 | 541.90 | 533.00 564.00 |
1296.756 lakhs |
| 31 Mon May | 539.05 | 487.95 | 477.80 545.00 |
2015.08 lakhs |
Monthly forecast of Wipro is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Wipro based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Wipro based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Wipro Daily stock price targets
- Upside daily target: 703.6
- Upside daily target: 669.83
Wipro Weekly stock price targets
- Upside weekly target: 694.18
- Downside weekly target: 658.18
- Downside weekly target: 622.38
- Downside weekly target: 591.08
- Downside weekly target: 550.18
Wipro Monthly stock price targets
- Upside monthly target: 705
- Upside monthly target: 670.13
- Downside monthly target: 634.08
- Downside monthly target: 578.34
- Downside monthly target: 539.33
- Downside monthly target: 508.43
- Downside monthly target: 483.88
- Downside monthly target: 452.68
- Downside monthly target: 431.03
- Downside monthly target: 410.5
- Downside monthly target: 387.28
- Downside monthly target: 366.25
Wipro (WIPRO) most active calls puts options
- CE of strike 680
- CE of strike 700
- CE of strike 670
- CE of strike 690
- PE of strike 660
- PE of strike 670
- PE of strike 650
- CE of strike 710
- CE of strike 660
- PE of strike 630
- PE of strike 620
- CE of strike 720
- PE of strike 640
- PE of strike 600
- PE of strike 610
- CE of strike 730
- CE of strike 740
- CE of strike 750
- PE of strike 680
- PE of strike 590
- CE of strike 650
- CE of strike 770
- CE of strike 760
- CE of strike 780
- PE of strike 580
- CE of strike 800
- CE of strike 630
- CE of strike 640
- PE of strike 570
- PE of strike 690
Wipro (WIPRO) indicators technical analysis
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.28 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
