BullFO

2020 Yes Bank (YESBANK) technical analysis [forecast] stock price targets

Yes Bank technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis

Yes Bank deals in Banks Yes Bank option chain analysis

Date Close Open High Low Volume
02 Thu Jul 26.25 27.30 27.30 26.05 156.06 lakhs
01 Wed Jul 26.90 25.75 28.35 25.00 274.9 lakhs
30 Tue Jun 25.60 26.50 26.60 25.50 161.66 lakhs
29 Mon Jun 26.10 26.80 26.90 26.00 106.32 lakhs
26 Fri Jun 26.75 27.20 27.25 26.60 121.31 lakhs
YESBANK chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 28.05 as target.

  • Daily Price action analysis of YESBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of YESBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Daily Price action analysis of YESBANK based on a mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Intraday technical analysis of Yes Bank

Stock is trading at 26.25 as on 02 Thu Jul 15:33

Day open is at 27.30, day high is at 27.30, day low is at 26.05, and day volume is at 6304.41 lakhs so far.

First 15 minute high low range is 26.20 - 27.30

First hour high low range is 26.20 - 27.30

Date Intraday Price Open High Low Volume
02 Thu Jul 15:33 26.25 27.30 27.30 26.05 15572776
02 Thu Jul 15:30 26.35 27.30 27.30 26.05 15572776
02 Thu Jul 15:25 26.25 27.30 27.30 26.05 14878724
02 Thu Jul 15:20 26.35 27.30 27.30 26.05 14520557
02 Thu Jul 15:14 26.20 27.30 27.30 26.05 14038823
Intraday YESBANK chart

Trend of Yes Bank is not defined as of yet. Wait for entry and exit levels given below.

Take a trade after 9:30am only.

Yes Bank (YESBANK) intraday stock price targets

  • EntEntry: 26.75 or 26.4125
  • Upside target: 27.3
  • Downside target : 25.1
  • Second Upside target: 26.78
  • Second Downside target : 25.53

Yes Bank (YESBANK) weekly technical analysis

Date Weekly Close Open Range Volume
02 Thu Jul 26.25 26.80 25.00
28.35
698.947 lakhs
26 Fri Jun 26.75 28.10 26.55
28.50
719.165 lakhs
19 Fri Jun 28.00 30.00 27.05
30.80
695.24 lakhs
12 Fri Jun 29.50 29.60 28.00
32.00
1212.896 lakhs
05 Fri Jun 28.85 27.55 27.00
29.40
839.15 lakhs
weekly YESBANK chart

Weekly forecast of Yes Bank is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.

Weekly Price action analysis of Yes Bank based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Weekly Price action analysis of Yes Bank based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Yes Bank (YESBANK) Monthly technical analysis

Date Monthly Close Open Range Volume
02 Thu Jul 26.25 25.75 25.00
28.35
430.963 lakhs
30 Tue Jun 25.60 27.55 25.50
32.00
3734.435 lakhs
29 Fri May 26.85 27.50 25.00
31.55
4525.706 lakhs
30 Thu Apr 27.90 22.00 20.25
30.45
7760.39 lakhs
31 Tue Mar 22.45 35.20 5.65
87.30
59569.971 lakhs
monthly YESBANK chart

Monthly forecast of Yes Bank is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.

Monthly Price action analysis of Yes Bank based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Monthly Price action analysis of Yes Bank based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Yes Bank Daily stock price targets

  • Upside daily target: 29.3
  • Upside daily target: 27.75
  • Upside daily target: 26.41
  • Downside daily target: 25

Yes Bank Weekly stock price targets

  • Upside weekly target: 30.75
  • Upside weekly target: 28.66
  • Upside weekly target: 27.15
  • Downside weekly target: 25.68
  • Downside weekly target: 23.95
  • Downside weekly target: 22.75

Yes Bank Monthly stock price targets

  • Upside monthly target: 99.4
  • Upside monthly target: 71.8
  • Upside monthly target: 64.23
  • Upside monthly target: 58.13
  • Upside monthly target: 54.88
  • Upside monthly target: 49.7
  • Upside monthly target: 43.88
  • Upside monthly target: 40.21
  • Upside monthly target: 37.68
  • Upside monthly target: 35.64
  • Upside monthly target: 31.93
  • Upside monthly target: 30.26
  • Upside monthly target: 28.8
  • Upside monthly target: 27.26
  • Downside monthly target: 25.63
  • Downside monthly target: 24.08
  • Downside monthly target: 22.65

Yes Bank (YESBANK) most active calls puts options

    Yes Bank (YESBANK) indicators technical analysis

    Price action analysis of Yes Bank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

    ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

    MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

    Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

    Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

    CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

    RSI is generating a BUY signal in short term but buying is losing momentum.

    MRSI is in negative zone. This is the SELL zone

    Although the stock is in the SELL zone, but selling might be slowing down

    Stock of Yes Bank is picking up selling momentum according to indicator.

    Volume based indicators are showing selling momentum.

    Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Yes Bank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

    People seem to be coming out and selling the Yes Bank YESBANK stock. Volume based technical analysis of Yes Bank YESBANK stock is negative.

    Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

    Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

    Related companies

    Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

    chart YESBANK