2021 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 255.45 | 247.60 | 262.00 | 242.20 | 760.51 lakhs |
| 16 Thu Sep | 247.15 | 255.90 | 262.50 | 245.20 | 379.88 lakhs |
| 15 Wed Sep | 255.90 | 261.55 | 300.75 | 251.20 | 2002.95 lakhs |
| 14 Tue Sep | 261.55 | 205.50 | 270.90 | 205.50 | 2186 lakhs |
| 13 Mon Sep | 186.85 | 183.00 | 188.75 | 181.70 | 115.21 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.3, for a target of 223.2 or 190.69
Daily Price action analysis of ZEEL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 265.50 as on 20 Mon Sep 11:20
Day open is at 251.90, day high is at 267.70, day low is at 250.20, and day volume is at 4691.84 lakhs so far.
First 15 minute high low range is 250.20 - 255.80
First hour high low range is 250.20 - 264.00
| Date | Intraday Price | Open | High | Low | Volume |
| 20 Mon Sep 11:20 | 265.50 | 251.90 | 267.70 | 250.20 | 30650417 |
| 20 Mon Sep 11:15 | 265.15 | 251.90 | 266.50 | 250.20 | 29068562 |
| 20 Mon Sep 11:10 | 266.05 | 251.90 | 266.50 | 250.20 | 28385509 |
| 20 Mon Sep 11:05 | 264.35 | 251.90 | 265.00 | 250.20 | 26690912 |
| 20 Mon Sep 11:00 | 261.75 | 251.90 | 264.80 | 250.20 | 25056229 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 253 or 255.4125
- Upside target: 255.8
- Downside target : 244.6
- Second Upside target: 268.63
- Second Downside target : 248.83
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 17 Fri Sep | 255.45 | 183.00 | 181.70 300.75 |
5444.554 lakhs |
| 09 Thu Sep | 183.00 | 178.25 | 176.60 183.75 |
320.945 lakhs |
| 03 Fri Sep | 176.40 | 171.50 | 170.55 178.10 |
316.099 lakhs |
| 27 Fri Aug | 170.75 | 171.80 | 166.80 174.50 |
336.187 lakhs |
| 20 Fri Aug | 170.45 | 183.40 | 170.00 184.50 |
296.462 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 17 Fri Sep | 255.45 | 173.00 | 170.55 300.75 |
5980.642 lakhs |
| 31 Tue Aug | 171.65 | 204.15 | 166.80 213.80 |
2092.517 lakhs |
| 30 Fri Jul | 202.75 | 216.00 | 197.00 223.50 |
1234.398 lakhs |
| 30 Wed Jun | 214.75 | 210.50 | 204.55 234.45 |
3709.711 lakhs |
| 31 Mon May | 209.35 | 184.05 | 179.60 216.30 |
4355.904 lakhs |
Monthly forecast of Zee Entertainment is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Zee Entertainment based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 298.93
- Upside daily target: 278.33
- Upside daily target: 264.76
- Downside daily target: 250.01
- Downside daily target: 237.53
- Downside daily target: 191.33
- Downside daily target: 181.85
Zee Entertainment Weekly stock price targets
- Upside weekly target: 337.63
- Upside weekly target: 259.66
- Downside weekly target: 218.58
- Downside weekly target: 208.18
- Downside weekly target: 197.58
- Downside weekly target: 187.08
- Downside weekly target: 177.48
- Downside weekly target: 164.93
Zee Entertainment Monthly stock price targets
- Upside monthly target: 343.2
- Upside monthly target: 256.88
- Downside monthly target: 239.55
- Downside monthly target: 222.48
- Downside monthly target: 209.65
- Downside monthly target: 198.75
- Downside monthly target: 187.16
- Downside monthly target: 168.05
- Downside monthly target: 145.73
Zee Entertainment (ZEEL) most active calls puts options
- PE of strike 250
- CE of strike 310
- CE of strike 270
- PE of strike 220
- CE of strike 300
- PE of strike 200
- PE of strike 240
- CE of strike 250
- CE of strike 260
- PE of strike 230
- PE of strike 210
- CE of strike 290
- CE of strike 280
- PE of strike 190
- CE of strike 275
- PE of strike 260
- PE of strike 225
- PE of strike 180
- CE of strike 265
- PE of strike 170
- PE of strike 215
- CE of strike 240
- CE of strike 285
- PE of strike 235
- CE of strike 305
- PE of strike 185
- PE of strike 195
- PE of strike 270
- CE of strike 200
- CE of strike 220
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.69 and Zee Entertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
