2021 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 206.05 | 202.50 | 208.00 | 201.00 | 118.21 lakhs |
| 08 Thu Apr | 201.95 | 202.00 | 205.20 | 200.60 | 86.96 lakhs |
| 07 Wed Apr | 200.40 | 200.95 | 204.25 | 199.80 | 124.22 lakhs |
| 06 Tue Apr | 199.90 | 202.25 | 204.50 | 198.60 | 87.67 lakhs |
| 05 Mon Apr | 202.15 | 209.00 | 209.00 | 195.50 | 143.87 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 200.3 or till 191.3. Use a stoploss of 207.81 and if the stock hits stoploss, then it can shoot up till 215.3
Daily Price action analysis of ZEEL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 183.60 as on 12 Mon Apr 12:35
Day open is at 201.20, day high is at 201.25, day low is at 176.10, and day volume is at 3110.28 lakhs so far.
First 15 minute high low range is 194.25 - 201.25
First hour high low range is 191.00 - 201.25
| Date | Intraday Price | Open | High | Low | Volume |
| 12 Mon Apr 12:35 | 183.60 | 201.20 | 201.25 | 176.10 | 13676086 |
| 12 Mon Apr 12:30 | 183.85 | 201.20 | 201.25 | 176.10 | 13494815 |
| 12 Mon Apr 12:25 | 184.70 | 201.20 | 201.25 | 176.10 | 13272518 |
| 12 Mon Apr 12:20 | 182.60 | 201.20 | 201.25 | 176.10 | 13044785 |
| 12 Mon Apr 12:15 | 184.80 | 201.20 | 201.25 | 176.10 | 12620405 |
Prices of Zee Entertainment are surely coming down. Look for opportunities to sell in intraday.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 197.75 or 205.7625
- Upside target: 201.25
- Downside target : 187.25
- Second Upside target: 210.53
- Second Downside target : 203.53
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 09 Fri Apr | 206.05 | 209.00 | 195.50 209.00 |
560.937 lakhs |
| 01 Thu Apr | 209.25 | 204.00 | 197.95 210.85 |
231.619 lakhs |
| 26 Fri Mar | 199.95 | 214.10 | 194.30 217.30 |
498.988 lakhs |
| 19 Fri Mar | 215.85 | 219.00 | 202.70 220.35 |
568.53 lakhs |
| 12 Fri Mar | 218.80 | 220.30 | 215.00 228.00 |
477.275 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 09 Fri Apr | 206.05 | 204.20 | 195.50 210.85 |
646.034 lakhs |
| 31 Wed Mar | 203.20 | 203.00 | 194.30 231.80 |
2838.734 lakhs |
| 26 Fri Feb | 201.00 | 222.00 | 198.05 261.00 |
4771.671 lakhs |
| 29 Fri Jan | 220.00 | 223.50 | 214.35 236.85 |
3048.634 lakhs |
| 31 Thu Dec | 223.50 | 195.00 | 190.00 238.20 |
4518.961 lakhs |
Monthly forecast of Zee Entertainment is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Zee Entertainment based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Zee Entertainment Daily stock price targets
- Upside daily target: 214.38
- Downside daily target: 203.58
- Downside daily target: 192.08
Zee Entertainment Weekly stock price targets
- Upside weekly target: 239.63
- Upside weekly target: 225.1
- Upside weekly target: 214.13
- Downside weekly target: 203.6
- Downside weekly target: 193.15
Zee Entertainment Monthly stock price targets
- Upside monthly target: 254.95
- Upside monthly target: 236.25
- Upside monthly target: 222.48
- Upside monthly target: 211.03
- Downside monthly target: 200.78
- Downside monthly target: 188.36
- Downside monthly target: 169.1
- Downside monthly target: 161.03
- Downside monthly target: 149.56
- Downside monthly target: 115.83
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 210
- CE of strike 220
- CE of strike 205
- CE of strike 230
- PE of strike 200
- CE of strike 215
- PE of strike 190
- PE of strike 205
- CE of strike 200
- PE of strike 180
- CE of strike 240
- PE of strike 210
- CE of strike 225
- PE of strike 195
- PE of strike 170
- PE of strike 185
- CE of strike 250
- CE of strike 235
- PE of strike 175
- CE of strike 245
- CE of strike 260
- PE of strike 160
- PE of strike 215
- CE of strike 190
- PE of strike 220
- CE of strike 270
- PE of strike 165
- PE of strike 225
- CE of strike 255
- PE of strike 230
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and Zee Entertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
