2021 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 221.10 | 224.00 | 224.75 | 218.25 | 102.02 lakhs |
| 25 Mon Jan | 223.70 | 222.00 | 224.75 | 214.80 | 152.54 lakhs |
| 22 Fri Jan | 219.30 | 225.50 | 226.65 | 217.70 | 99.1 lakhs |
| 21 Thu Jan | 225.05 | 230.40 | 233.90 | 223.50 | 108.93 lakhs |
| 20 Wed Jan | 228.60 | 224.80 | 231.30 | 223.75 | 108.66 lakhs |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220 as stoploss in an intra day buy trade for a target of 223.66. However, stock will show a bearish move below 220.
Daily Price action analysis of ZEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ZEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 221.10 as on 27 Wed Jan 15:33
Day open is at 224.00, day high is at 224.75, day low is at 218.25, and day volume is at 3920.85 lakhs so far.
First 15 minute high low range is 220.60 - 224.25
First hour high low range is 220.00 - 224.25
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Wed Jan 15:33 | 221.10 | 224.00 | 224.75 | 218.25 | 10198514 |
| 27 Wed Jan 15:30 | 221.90 | 224.00 | 224.75 | 218.25 | 10198514 |
| 27 Wed Jan 15:25 | 221.85 | 224.00 | 224.75 | 218.25 | 9986292 |
| 27 Wed Jan 15:20 | 222.00 | 224.00 | 224.75 | 218.25 | 9715067 |
| 27 Wed Jan 15:15 | 220.80 | 224.00 | 224.75 | 218.25 | 9376516 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 222.43 or 220.5875
- Upside target: 224.25
- Downside target : 216.95
- Second Upside target: 222.93
- Second Downside target : 216.43
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 27 Wed Jan | 221.10 | 222.00 | 214.80 224.75 |
254.557 lakhs |
| 22 Fri Jan | 219.30 | 225.90 | 214.35 233.90 |
570.119 lakhs |
| 15 Fri Jan | 224.90 | 234.00 | 221.60 234.00 |
732.173 lakhs |
| 08 Fri Jan | 231.15 | 226.90 | 215.15 236.85 |
1195.708 lakhs |
| 01 Fri Jan | 224.95 | 219.25 | 214.50 226.60 |
611.233 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 27 Wed Jan | 221.10 | 223.50 | 214.35 236.85 |
2822.415 lakhs |
| 31 Thu Dec | 223.50 | 195.00 | 190.00 238.20 |
4518.961 lakhs |
| 27 Fri Nov | 192.75 | 186.70 | 179.15 201.00 |
3529.439 lakhs |
| 30 Fri Oct | 187.90 | 211.00 | 173.00 219.55 |
5490.944 lakhs |
| 30 Wed Sep | 208.90 | 205.00 | 177.40 228.90 |
9202.811 lakhs |
Monthly forecast of Zee Entertainment is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Zee Entertainment based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 233.73
- Upside daily target: 222
- Downside daily target: 210.4
Zee Entertainment Weekly stock price targets
- Upside weekly target: 244.85
- Upside weekly target: 231.83
- Downside weekly target: 220.73
- Downside weekly target: 209.63
- Downside weekly target: 198.43
- Downside weekly target: 188.25
Zee Entertainment Monthly stock price targets
- Upside monthly target: 254.95
- Upside monthly target: 228.98
- Downside monthly target: 211.03
- Downside monthly target: 193.8
- Downside monthly target: 176.28
- Downside monthly target: 163.5
- Downside monthly target: 149.56
- Downside monthly target: 141.4
- Downside monthly target: 115.83
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 230
- CE of strike 240
- CE of strike 220
- CE of strike 225
- PE of strike 210
- CE of strike 235
- PE of strike 220
- PE of strike 215
- PE of strike 200
- CE of strike 250
- CE of strike 245
- PE of strike 225
- CE of strike 260
- PE of strike 205
- CE of strike 270
- PE of strike 180
- PE of strike 230
- CE of strike 215
- CE of strike 255
- CE of strike 200
- CE of strike 280
- PE of strike 190
- CE of strike 210
- PE of strike 240
- CE of strike 275
- PE of strike 195
- PE of strike 235
- PE of strike 170
- CE of strike 265
- PE of strike 185
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Zee Entertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
