2021 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 230.40 | 219.25 | 234.45 | 218.70 | 440.26 lakhs |
| 14 Mon Jun | 218.20 | 220.50 | 220.90 | 213.80 | 123.89 lakhs |
| 11 Fri Jun | 220.50 | 223.00 | 225.95 | 219.45 | 110.7 lakhs |
| 10 Thu Jun | 222.10 | 218.75 | 224.45 | 215.50 | 240.56 lakhs |
| 09 Wed Jun | 216.55 | 220.00 | 226.15 | 214.10 | 238.08 lakhs |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.9, for a target of 221.9 or 211.04
Daily Price action analysis of ZEEL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 230.40 as on 15 Tue Jun 15:34
Day open is at 219.25, day high is at 234.45, day low is at 218.70, and day volume is at 12690.42 lakhs so far.
First 15 minute high low range is 218.70 - 220.35
First hour high low range is 218.70 - 222.25
| Date | Intraday Price | Open | High | Low | Volume |
| 15 Tue Jun 15:34 | 230.40 | 219.25 | 234.45 | 218.70 | 44010675 |
| 15 Tue Jun 15:30 | 230.50 | 219.25 | 234.45 | 218.70 | 44010675 |
| 15 Tue Jun 15:25 | 229.90 | 219.25 | 234.45 | 218.70 | 43585511 |
| 15 Tue Jun 15:20 | 230.05 | 219.25 | 234.45 | 218.70 | 42462557 |
| 15 Tue Jun 15:15 | 230.65 | 219.25 | 234.45 | 218.70 | 41018032 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 219.53 or 229.5
- Upside target: 220.35
- Downside target : 217.05
- Second Upside target: 240.3
- Second Downside target : 224.55
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 15 Tue Jun | 230.40 | 220.50 | 213.80 234.45 |
564.145 lakhs |
| 11 Fri Jun | 220.50 | 219.00 | 214.10 226.15 |
992.652 lakhs |
| 04 Fri Jun | 218.30 | 212.10 | 204.55 221.45 |
1130.262 lakhs |
| 28 Fri May | 211.75 | 192.75 | 190.75 216.30 |
1972.64 lakhs |
| 21 Fri May | 190.70 | 192.20 | 187.15 199.00 |
1029.455 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 15 Tue Jun | 230.40 | 210.50 | 204.55 234.45 |
2532.644 lakhs |
| 31 Mon May | 209.35 | 184.05 | 179.60 216.30 |
4355.904 lakhs |
| 30 Fri Apr | 185.60 | 204.20 | 176.10 210.85 |
2137.274 lakhs |
| 31 Wed Mar | 203.20 | 203.00 | 194.30 231.80 |
2838.734 lakhs |
| 26 Fri Feb | 201.00 | 222.00 | 198.05 261.00 |
4771.671 lakhs |
Monthly forecast of Zee Entertainment is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Zee Entertainment based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 240.3
- Downside daily target: 227.75
- Downside daily target: 216.73
Zee Entertainment Weekly stock price targets
- Upside weekly target: 242.75
- Downside weekly target: 229.35
- Downside weekly target: 217.3
- Downside weekly target: 203.2
- Downside weekly target: 192.75
- Downside weekly target: 183
- Downside weekly target: 172.45
Zee Entertainment Monthly stock price targets
- Upside monthly target: 254.95
- Upside monthly target: 236.25
- Downside monthly target: 222.48
- Downside monthly target: 211.03
- Downside monthly target: 198.75
- Downside monthly target: 188.36
- Downside monthly target: 168.05
- Downside monthly target: 157.18
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 230
- CE of strike 240
- CE of strike 225
- CE of strike 235
- CE of strike 220
- CE of strike 250
- PE of strike 220
- CE of strike 260
- PE of strike 225
- CE of strike 245
- PE of strike 230
- PE of strike 210
- PE of strike 200
- PE of strike 215
- CE of strike 270
- PE of strike 205
- CE of strike 210
- CE of strike 280
- CE of strike 215
- PE of strike 190
- CE of strike 255
- CE of strike 265
- PE of strike 235
- CE of strike 200
- PE of strike 240
- PE of strike 180
- PE of strike 195
- CE of strike 285
- PE of strike 170
- CE of strike 275
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.69 and Zee Entertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
