2020 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 02 Thu Jul | 174.40 | 177.00 | 179.25 | 173.00 | 131.15 lakhs |
| 01 Wed Jul | 175.40 | 167.00 | 178.00 | 165.05 | 246.91 lakhs |
| 30 Tue Jun | 171.10 | 174.00 | 175.80 | 169.60 | 102.81 lakhs |
| 29 Mon Jun | 172.05 | 174.90 | 175.10 | 167.80 | 146.24 lakhs |
| 26 Fri Jun | 176.25 | 175.50 | 180.75 | 174.15 | 179.34 lakhs |
My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 153.6. Use a stoploss of 177.32 and if the stock hits stoploss, then it can shoot up till 188.09
Daily Price action analysis of ZEEL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 174.40 as on 02 Thu Jul 15:33
Day open is at 177.00, day high is at 179.25, day low is at 173.00, and day volume is at 5382.61 lakhs so far.
First 15 minute high low range is 175.70 - 178.00
First hour high low range is 175.70 - 179.25
| Date | Intraday Price | Open | High | Low | Volume |
| 02 Thu Jul 15:33 | 174.40 | 177.00 | 179.25 | 173.00 | 13112115 |
| 02 Thu Jul 15:30 | 175.25 | 177.00 | 179.25 | 173.00 | 13112115 |
| 02 Thu Jul 15:25 | 175.20 | 177.00 | 179.25 | 173.00 | 12892119 |
| 02 Thu Jul 15:20 | 175.20 | 177.00 | 179.25 | 173.00 | 12447939 |
| 02 Thu Jul 15:15 | 174.15 | 177.00 | 179.25 | 173.00 | 11708862 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 176.85 or 174.9125
- Upside target: 178
- Downside target : 173.4
- Second Upside target: 176.83
- Second Downside target : 170.58
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 02 Thu Jul | 174.40 | 174.90 | 165.05 179.25 |
627.113 lakhs |
| 26 Fri Jun | 176.25 | 175.00 | 168.80 186.90 |
994.499 lakhs |
| 19 Fri Jun | 172.95 | 168.55 | 161.10 178.20 |
1627.496 lakhs |
| 12 Fri Jun | 168.55 | 209.30 | 162.15 210.50 |
1293.813 lakhs |
| 05 Fri Jun | 206.20 | 187.75 | 184.10 210.45 |
1761.673 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 02 Thu Jul | 174.40 | 167.00 | 165.05 179.25 |
378.062 lakhs |
| 30 Tue Jun | 171.10 | 187.75 | 161.10 210.50 |
5926.532 lakhs |
| 29 Fri May | 183.55 | 150.00 | 143.45 189.05 |
4844.812 lakhs |
| 30 Thu Apr | 159.35 | 124.00 | 119.05 173.40 |
3870.541 lakhs |
| 31 Tue Mar | 123.95 | 244.00 | 114.00 255.95 |
3394.661 lakhs |
Monthly forecast of Zee Entertainment is positive. Buyers dominated the stock this month, and this trend might continue for a few days
Monthly Price action analysis of Zee Entertainment based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 189.85
- Upside daily target: 179.73
- Downside daily target: 170.69
Zee Entertainment Weekly stock price targets
- Upside weekly target: 221.5
- Upside weekly target: 202.8
- Upside weekly target: 190.63
- Upside weekly target: 181.03
- Downside weekly target: 172.28
- Downside weekly target: 162.63
- Downside weekly target: 153.08
- Downside weekly target: 141.18
Zee Entertainment Monthly stock price targets
- Upside monthly target: 380
- Upside monthly target: 320.53
- Upside monthly target: 293.78
- Upside monthly target: 277.05
- Upside monthly target: 254.23
- Upside monthly target: 237.16
- Upside monthly target: 209.1
- Upside monthly target: 193.55
- Upside monthly target: 183.93
- Upside monthly target: 174.49
- Downside monthly target: 163.5
- Downside monthly target: 151.98
- Downside monthly target: 141.4
- Downside monthly target: 48
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 200
- CE of strike 180
- PE of strike 170
- PE of strike 150
- PE of strike 165
- CE of strike 190
- CE of strike 170
- PE of strike 160
- CE of strike 175
- CE of strike 210
- CE of strike 220
- PE of strike 140
- PE of strike 175
- CE of strike 185
- PE of strike 180
- PE of strike 130
- CE of strike 195
- CE of strike 240
- PE of strike 155
- CE of strike 160
- PE of strike 145
- PE of strike 190
- CE of strike 165
- PE of strike 185
- PE of strike 200
- CE of strike 215
- CE of strike 230
- CE of strike 205
- PE of strike 225
- PE of strike 230
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.05 and Zee Entertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
