2022 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 288.80 | 266.90 | 289.75 | 264.25 | 197.35 lakhs |
| 24 Mon Jan | 268.10 | 290.45 | 290.70 | 262.50 | 288 lakhs |
| 21 Fri Jan | 289.35 | 308.50 | 308.50 | 286.10 | 141.11 lakhs |
| 20 Thu Jan | 308.45 | 317.45 | 317.45 | 307.20 | 106.63 lakhs |
| 19 Wed Jan | 317.55 | 316.45 | 318.50 | 308.60 | 74.01 lakhs |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.2, for a target of 300.2 or 315.3
Daily Price action analysis of ZEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 282.70 as on 27 Thu Jan 11:35
Day open is at 284.00, day high is at 285.70, day low is at 280.00, and day volume is at 871.22 lakhs so far.
First 15 minute high low range is 280.00 - 285.70
First hour high low range is 280.00 - 285.70
| Date | Intraday Price | Open | High | Low | Volume |
| 27 Thu Jan 11:35 | 282.70 | 284.00 | 285.70 | 280.00 | 4303508 |
| 27 Thu Jan 11:30 | 282.90 | 284.00 | 285.70 | 280.00 | 4213746 |
| 27 Thu Jan 11:25 | 282.35 | 284.00 | 285.70 | 280.00 | 4125216 |
| 27 Thu Jan 11:20 | 282.60 | 284.00 | 285.70 | 280.00 | 4067653 |
| 27 Thu Jan 11:15 | 282.65 | 284.00 | 285.70 | 280.00 | 4010869 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 282.85 or 283.1375
- Upside target: 285.7
- Downside target : 274.3
- Second Upside target: 302.03
- Second Downside target : 276.53
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Tue Jan | 288.80 | 290.45 | 262.50 290.70 |
485.35 lakhs |
| 21 Fri Jan | 289.35 | 324.10 | 286.10 325.00 |
457.577 lakhs |
| 14 Fri Jan | 322.55 | 322.45 | 320.55 332.20 |
318.774 lakhs |
| 07 Fri Jan | 320.80 | 318.65 | 315.25 329.40 |
356.984 lakhs |
| 31 Fri Dec | 320.80 | 332.00 | 314.00 333.70 |
696.943 lakhs |
Weekly forecast of Zee Entertainment is positive. Buyers dominated the stock this week, and this trend might continue for a few days
Weekly Price action analysis of Zee Entertainment based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Tue Jan | 288.80 | 318.65 | 262.50 332.20 |
1618.685 lakhs |
| 31 Fri Dec | 320.80 | 328.00 | 314.00 378.70 |
5563.658 lakhs |
| 30 Tue Nov | 324.30 | 303.90 | 292.90 351.10 |
3479.192 lakhs |
| 29 Fri Oct | 300.95 | 300.00 | 284.00 331.95 |
5061.297 lakhs |
| 30 Thu Sep | 303.20 | 173.00 | 170.55 362.90 |
12121.931 lakhs |
Monthly forecast of Zee Entertainment is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Zee Entertainment based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 327.2
- Upside daily target: 311.15
- Upside daily target: 292.51
- Downside daily target: 276.53
- Downside daily target: 251.2
Zee Entertainment Weekly stock price targets
- Upside weekly target: 384.58
- Upside weekly target: 360.53
- Upside weekly target: 335.53
- Upside weekly target: 318.03
- Upside weekly target: 296.64
- Downside weekly target: 276.13
- Downside weekly target: 261.55
Zee Entertainment Monthly stock price targets
- Upside monthly target: 429.23
- Upside monthly target: 366.8
- Upside monthly target: 340.43
- Upside monthly target: 312.21
- Upside monthly target: 292.48
- Downside monthly target: 240.8
- Downside monthly target: 222.05
- Downside monthly target: 209.65
- Downside monthly target: 198.23
- Downside monthly target: 187.16
- Downside monthly target: 163.48
- Downside monthly target: 145.73
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 280
- CE of strike 290
- CE of strike 300
- PE of strike 280
- PE of strike 270
- CE of strike 320
- CE of strike 270
- CE of strike 310
- CE of strike 285
- PE of strike 260
- CE of strike 330
- CE of strike 350
- PE of strike 250
- CE of strike 340
- CE of strike 295
- CE of strike 275
- CE of strike 325
- CE of strike 305
- PE of strike 275
- PE of strike 265
- CE of strike 315
- PE of strike 240
- PE of strike 300
- CE of strike 360
- CE of strike 400
- PE of strike 290
- PE of strike 285
- PE of strike 320
- CE of strike 345
- PE of strike 330
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.66 and Zee Entertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
