2020 Zee Entertainment (ZEEL) technical analysis [forecast] stock price targets
Zee Entertainment technical analysis & forecast stock price targets, Daily, Weekly, Monthly technical analysis
Zee Entertainment deals in Broadcasting & Cable TV Zee Entertainment option chain analysis
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 198.20 | 197.55 | 201.50 | 183.20 | 615.57 lakhs |
| 24 Thu Sep | 190.35 | 185.00 | 195.80 | 182.85 | 763.17 lakhs |
| 23 Wed Sep | 191.80 | 200.10 | 203.05 | 177.40 | 650.03 lakhs |
| 22 Tue Sep | 197.10 | 212.35 | 212.35 | 193.35 | 541.62 lakhs |
| 21 Mon Sep | 210.70 | 221.75 | 224.80 | 204.35 | 298.3 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 212.19 as target.
Daily Price action analysis of ZEEL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Daily Price action analysis of ZEEL based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Intraday technical analysis of Zee Entertainment
Stock is trading at 205.50 as on 28 Mon Sep 11:55
Day open is at 198.75, day high is at 206.95, day low is at 197.20, and day volume is at 3668.63 lakhs so far.
First 15 minute high low range is 197.85 - 203.00
First hour high low range is 197.20 - 203.80
| Date | Intraday Price | Open | High | Low | Volume |
| 28 Mon Sep 11:55 | 205.50 | 198.75 | 206.95 | 197.20 | 18778838 |
| 28 Mon Sep 11:50 | 204.90 | 198.75 | 206.95 | 197.20 | 18478060 |
| 28 Mon Sep 11:45 | 206.05 | 198.75 | 206.95 | 197.20 | 17955352 |
| 28 Mon Sep 11:40 | 206.40 | 198.75 | 206.95 | 197.20 | 17710319 |
| 28 Mon Sep 11:35 | 206.05 | 198.75 | 206.95 | 197.20 | 17472417 |
Trend of Zee Entertainment is not defined as of yet. Wait for entry and exit levels given below.
Take a trade after 9:30am only.
Zee Entertainment (ZEEL) intraday stock price targets
- EntEntry: 200.43 or 196.1
- Upside target: 203
- Downside target : 192.7
- Second Upside target: 209
- Second Downside target : 190.7
Zee Entertainment (ZEEL) weekly technical analysis
| Date | Weekly Close | Open | Range | Volume |
| 25 Fri Sep | 198.20 | 221.75 | 177.40 224.80 |
2868.68 lakhs |
| 18 Fri Sep | 220.30 | 222.00 | 213.65 226.65 |
1180.151 lakhs |
| 11 Fri Sep | 218.10 | 220.40 | 207.45 228.90 |
2027.279 lakhs |
| 04 Fri Sep | 220.40 | 215.85 | 196.25 225.35 |
2431.114 lakhs |
| 28 Fri Aug | 213.85 | 195.00 | 193.45 218.50 |
2786.2 lakhs |
Weekly forecast of Zee Entertainment is negative. Sellers dominated the stock this week, and might continue to dominate in coming days too.
Weekly Price action analysis of Zee Entertainment based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Weekly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Zee Entertainment (ZEEL) Monthly technical analysis
| Date | Monthly Close | Open | Range | Volume |
| 25 Fri Sep | 198.20 | 205.00 | 177.40 228.90 |
8099.564 lakhs |
| 31 Mon Aug | 203.55 | 138.75 | 134.65 218.50 |
11098.848 lakhs |
| 31 Fri Jul | 138.75 | 167.00 | 138.10 183.30 |
5529.12 lakhs |
| 30 Tue Jun | 171.10 | 187.75 | 161.10 210.50 |
5926.532 lakhs |
| 29 Fri May | 183.55 | 150.00 | 143.45 189.05 |
4844.812 lakhs |
Monthly forecast of Zee Entertainment is negative. Sellers dominated the stock this month, and might continue to dominate in coming days too.
Monthly Price action analysis of Zee Entertainment based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Monthly Price action analysis of Zee Entertainment based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Zee Entertainment Daily stock price targets
- Upside daily target: 227.58
- Upside daily target: 216.03
- Upside daily target: 204.73
- Downside daily target: 191.2
- Downside daily target: 171.78
Zee Entertainment Weekly stock price targets
- Upside weekly target: 237.43
- Upside weekly target: 223.5
- Upside weekly target: 211.5
- Downside weekly target: 194.45
- Downside weekly target: 177.48
- Downside weekly target: 164.1
- Downside weekly target: 155.1
- Downside weekly target: 147.49
- Downside weekly target: 129.93
Zee Entertainment Monthly stock price targets
- Upside monthly target: 318.65
- Upside monthly target: 293.78
- Upside monthly target: 273.41
- Upside monthly target: 254.23
- Upside monthly target: 237.16
- Upside monthly target: 213.55
- Downside monthly target: 195.48
- Downside monthly target: 176.28
- Downside monthly target: 163.5
- Downside monthly target: 151.98
- Downside monthly target: 141.4
- Downside monthly target: 115.83
- Downside monthly target: 48
Zee Entertainment (ZEEL) most active calls puts options
- CE of strike 200
- CE of strike 210
- CE of strike 220
- PE of strike 180
- CE of strike 190
- PE of strike 190
- CE of strike 195
- PE of strike 160
- CE of strike 230
- PE of strike 170
- PE of strike 200
- PE of strike 150
- PE of strike 185
- CE of strike 240
- CE of strike 205
- PE of strike 195
- CE of strike 225
- CE of strike 215
- PE of strike 175
- CE of strike 185
- CE of strike 250
- CE of strike 235
- PE of strike 210
- CE of strike 180
- PE of strike 140
- CE of strike 260
- PE of strike 205
- PE of strike 220
- PE of strike 130
- CE of strike 170
Zee Entertainment (ZEEL) indicators technical analysis
Price action analysis of Zee Entertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.47 and Zee Entertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment ZEEL stock. Volume based technical analysis of Zee Entertainment ZEEL stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Related companies
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
