Most active CALLS (CE)
- NAVINFLUOR CE 4000
- HEROMOTOCO CE 3060
- VEDL CE 262
- BHARTIARTL CE 990
- HINDALCO CE 540
- PETRONET CE 285
- GLENMARK CE 930
- TATAMOTORS CE 705
- MFSL CE 1060
- LUPIN CE 1260
- NMDC CE 153
- WIPRO CE 432
- MGL CE 1150
- NAVINFLUOR CE 4300
- HCLTECH CE 1230
- ABFRL CE 255
- HINDCOPPER CE 172
- DRREDDY CE 6050
- ONGC CE 208
- LUPIN CE 1220
- MCX CE 2260
- GLENMARK CE 910
- SUNPHARMA CE 1230
- ITC CE 525
- APOLLOTYRE CE 435
- ACC CE 2080
- APOLLOTYRE CE 415
- LAURUSLABS CE 465
- NTPC CE 262
- GLENMARK CE 890
- SUNPHARMA CE 1290
- APOLLOHOSP CE 5250
- GMRINFRA CE 68
- SUNPHARMA CE 1310
- ZEEL CE 267
- HCLTECH CE 1360
- LnTFH CE 137
- PVRINOX CE 2040
- MCX CE 2280
- JSWSTEEL CE 890
- GLENMARK CE 940
- LUPIN CE 1180
- BIOCON CE 282
- NAVINFLUOR CE 5000
- NATIONALUM CE 118
- CUB CE 126
- LALPATHLAB CE 2520
- MnM CE 1780
- ONGC CE 194
- TORNTPHARM CE 2040
- ABBOTINDIA CE 23500
- MCX CE 2220
- NMDC CE 151
- NMDC CE 152
- ZYDUSLIFE CE 745
- HEROMOTOCO CE 3160
- APOLLOHOSP CE 5900
- SYNGENE CE 860
- ULTRACEMCO CE 8750
- NAVINFLUOR CE 4450
- LUPIN CE 1210
- ABBOTINDIA CE 24000
- NTPC CE 254
- HEROMOTOCO CE 3180
- NTPC CE 256
- BIOCON CE 287
- LTIM CE 5650
- SUNPHARMA CE 1210
- TVSMOTOR CE 1760
- NAVINFLUOR CE 4350
- GNFC CE 710
- ULTRACEMCO CE 9100
- NAVINFLUOR CE 4500
- DELTACORP CE 220
- ESCORTS CE 2900
- LTIM CE 5100
- SBIN CE 685
- JINDALSTEL CE 790
- INDUSINDBK CE 1620
- BATAINDIA CE 1680
- BPCL CE 410
- CIPLA CE 1270
- INDIACEM CE 235
- SUNPHARMA CE 1190
- TATAMOTORS CE 605
- UBL CE 1640
- BHARATFORG CE 1260
- GRANULES CE 352
- LUPIN CE 1190
- CUB CE 155
- LnTFH CE 151
- SUNPHARMA CE 1170
- SUNTV CE 595
- NTPC CE 248
- LICHSGFIN CE 495
- DELTACORP CE 135
- GAIL CE 133
- HINDCOPPER CE 155
- NMDC CE 157
- NTPC CE 253
- PETRONET CE 265
Most active PUTS (PE)
- APOLLOHOSP PE 5150
- AMBUJACEM PE 370
- KOTAKBANK PE 1620
- AUROPHARMA PE 920
- SUNPHARMA PE 1070
- HINDALCO PE 485
- INFY PE 1310
- HDFCLIFE PE 580
- SUNPHARMA PE 1160
- MRF PE 102000
- AXISBANK PE 1070
- HCLTECH PE 1160
- BAJAJ-AUTO PE 4750
- TATAPOWER PE 252
- BAJAJ-AUTO PE 4650
- INFY PE 1240
- LALPATHLAB PE 2500
- FEDERALBNK PE 132
- ZEEL PE 257
- RBLBANK PE 252
- FEDERALBNK PE 141
- NAVINFLUOR PE 3900
- APOLLOTYRE PE 345
- INDUSTOWER PE 197
- WIPRO PE 407
- LTIM PE 5150
- MCX PE 1720
- TCS PE 3280
- ASHOKLEY PE 171
- BALKRISIND PE 2400
- HCLTECH PE 1130
- HEROMOTOCO PE 3060
- TCS PE 3340
- AXISBANK PE 1060
- CROMPTON PE 315
- HEROMOTOCO PE 2840
- INDUSTOWER PE 172
- BPCL PE 325
- NTPC PE 260
- PFC PE 215
- ULTRACEMCO PE 7600
- MRF PE 100000
- BERGEPAINT PE 540
- FEDERALBNK PE 137
- HINDUNILVR PE 2340
- NMDC PE 136
- SHRIRAMFIN PE 1860
- CANBK PE 325
- HINDALCO PE 435
- HINDUNILVR PE 2320
- MARICO PE 540
- OBEROIRLTY PE 1090
- RBLBANK PE 247
- TITAN PE 3040
- ASTRAL PE 1600
- NAUKRI PE 3700
- TATASTEEL PE 113
- APOLLOTYRE PE 335
- INDHOTEL PE 385
- INDUSINDBK PE 1280
- TECHM PE 1090
- ZEEL PE 247
- NAVINFLUOR PE 4100
- SIEMENS PE 3550
- GLENMARK PE 850
- ASIANPAINT PE 3120
- AUROPHARMA PE 950
- PERSISTENT PE 5000
- TCS PE 3320
- FEDERALBNK PE 129
- HEROMOTOCO PE 3080
- BAJFINANCE PE 8150
- NTPC PE 247
- ONGC PE 183
- TATACHEM PE 970
- NMDC PE 146
- TCS PE 3180
- MCX PE 1780
- VOLTAS PE 830
- JINDALSTEL PE 710
- ABCAPITAL PE 162
- GAIL PE 113
- GLENMARK PE 660
- GUJGASLTD PE 395
- GUJGASLTD PE 455
- HINDALCO PE 510
- JINDALSTEL PE 610
- NAVINFLUOR PE 4050
- NTPC PE 228
- TATAMOTORS PE 515
- MARUTI PE 9600
- MCDOWELL-N PE 920
- RBLBANK PE 232
- COLPAL PE 1800
- INDIACEM PE 225
- UPL PE 595
- GLENMARK PE 820
- GLENMARK PE 840
- IPCALAB PE 920
- JUBLFOOD PE 505
- ONGC PE 192
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Zodiac Clothing | 137.00 | 94.75 times |
Sadhana Nitrochem | 83.60 | 82.46 times |
Times Guaranty | 71.25 | 54.14 times |
Gocl Corporation | 470.55 | 40.7 times |
Iris Clothings | 89.40 | 27.93 times |
Geecee Ventures | 208.75 | 20.33 times |
Sakar Healthcare | 340.40 | 19.15 times |
Fairchem Organics | 1180.00 | 19.1 times |
Universus Imagings | 444.35 | 15.4 times |
Kitex Garments | 207.65 | 15.16 times |
Hlv | 20.40 | 12.82 times |
Eris Lifesciences | 876.30 | 12.13 times |
Banka Bioloo | 72.90 | 11.04 times |
Lyka Labs | 115.55 | 10.38 times |
Gujarat Mineral | 317.15 | 9.75 times |
Tvs Srichakra | 3189.10 | 8.86 times |
Ausom Enterprise | 81.55 | 8.27 times |
Narmada Agrobase | 19.30 | 8.24 times |
Ajmera Realty | 379.90 | 7.84 times |
Navin Fluorine | 3766.70 | 7.68 times |
Ingersoll Rand | 2927.35 | 7.57 times |
Edelweiss Financial | 61.25 | 7.27 times |
Mstc | 430.85 | 7.22 times |
Vishal Fabrics | 20.35 | 7.08 times |
Yuken India | 737.25 | 7.07 times |
Sun Tv | 612.15 | 6.97 times |
Visaka Industries | 91.45 | 6.86 times |
Sobha | 705.65 | 6.71 times |
Tube Invest | 2988.30 | 6.67 times |
Moil | 222.10 | 6.1 times |
Drc Systems | 42.85 | 6.09 times |
Banco Products | 497.15 | 5.95 times |
Westlife Development | 934.85 | 5.95 times |
Lincoln Pharma | 522.10 | 5.86 times |
3m India | 31805.85 | 5.83 times |
Kaushalya Infrastructure | 6.95 | 5.8 times |
Metro Brands | 1126.25 | 5.66 times |
Jupiter Wagons | 327.25 | 5.62 times |
Rajshree Polypack | 174.95 | 5.58 times |
Mankind Pharma | 1795.30 | 5.57 times |
Nilkamal | 2268.30 | 5.56 times |
Aurobindo Pharma | 914.35 | 5.54 times |
Nlc India | 134.95 | 5.44 times |
Aym Syntex | 69.45 | 5.28 times |
Electrosteel Castings | 71.15 | 5.03 times |
Godawari Power | 633.55 | 4.98 times |
Pritish Nandy | 39.05 | 4.91 times |
Ajanta Pharma | 1799.90 | 4.84 times |
Aditya Birla | 78.90 | 4.84 times |
Vinati Organics | 1846.45 | 4.74 times |
Kamat Hotels | 199.85 | 4.61 times |
Pearl Polymers | 26.50 | 4.55 times |
Eimco Elecon | 901.10 | 4.52 times |
Tarsons Products | 526.00 | 4.48 times |
Tasty Bite | 16319.50 | 4.46 times |
Hindustan Foods | 535.25 | 4.44 times |
Lupin | 1171.25 | 4.28 times |
Silver Touch | 620.55 | 4.25 times |
Hi Tech | 355.20 | 4.2 times |
Nandan Denim | 24.85 | 4.16 times |
Mangalam Cement | 369.20 | 4.15 times |
Piramal Pharma | 102.05 | 4.11 times |
Puravankara Projects | 131.40 | 4.1 times |
Network18 Media | 63.85 | 4.08 times |
Bal Pharma | 95.55 | 4.05 times |
Tree House | 17.45 | 4.03 times |
Gujarat Alkalies | 732.65 | 3.98 times |
Shilpa Medicare | 358.60 | 3.97 times |
Prajay Engineers | 13.45 | 3.9 times |
Sun Pharma | 233.10 | 3.89 times |
Indo Count | 223.45 | 3.86 times |
Bombay Burmah | 1261.45 | 3.84 times |
Hbl Power | 266.90 | 3.82 times |
Ashoka Buildcon | 122.35 | 3.75 times |
Advani Hotels | 89.10 | 3.62 times |
Ajooni Biotech | 4.50 | 3.62 times |
Cl Educate | 71.25 | 3.59 times |
Rolex Rings | 2201.90 | 3.59 times |
Sumitomo Chem | 422.40 | 3.57 times |
Shivalik Rasayan | 739.70 | 3.55 times |
Sheela Foam | 1141.65 | 3.52 times |
Xpro India | 1058.05 | 3.51 times |
Dic India | 448.20 | 3.49 times |
Sigma Solve | 471.65 | 3.49 times |
Huhtamaki India | 257.25 | 3.47 times |
Mahindra Lifespace | 550.05 | 3.46 times |
Tribhovandas Bhimji | 117.25 | 3.44 times |
Mangalam Drugs | 103.90 | 3.42 times |
Creative Eye | 3.80 | 3.41 times |
Spandana Sphoorty | 834.40 | 3.41 times |
Maral Overseas | 78.95 | 3.4 times |
Paisalo Digital | 64.45 | 3.38 times |
Fineotex Chemical | 319.95 | 3.35 times |
Inventure Growth | 2.40 | 3.34 times |
Tv Today | 210.95 | 3.33 times |
Ram Ratna | 277.35 | 3.3 times |
Asahi Songwon | 242.80 | 3.29 times |
Hec Infra | 46.25 | 3.26 times |
Easy Trip | 40.55 | 3.25 times |
State Trading | 125.75 | 3.25 times |