Most active CALLS (CE)
- APOLLOHOSP CE 8100
- PIDILITIND CE 3080
- PGEL CE 720
- APOLLOHOSP CE 7550
- NAUKRI CE 1440
- APOLLOHOSP CE 7600
- CHOLAFIN CE 1780
- IIFL CE 465
- ULTRACEMCO CE 13800
- SBICARD CE 1160
- UNITDSPR CE 1340
- ABFRL CE 62
- APLAPOLLO CE 2040
- BOSCHLTD CE 36000
- LT CE 3550
- ICICIGI CE 2220
- MIDCPNIFTY CE 13850
- APOLLOHOSP CE 7750
- BANKINDIA CE 127
- DIVISLAB CE 7300
- AXISBANK CE 1140
- TATAELXSI CE 6100
- MANKIND CE 2200
- TATAELXSI CE 6150
- PGEL CE 740
- BRITANNIA CE 6050
- APLAPOLLO CE 1660
- TITAN CE 3950
- ICICIPRULI CE 705
- LODHA CE 1380
- CONCOR CE 870
- PIDILITIND CE 3400
- KEI CE 3650
- PERSISTENT CE 5700
- ALKEM CE 5550
- APOLLOHOSP CE 7650
- BHARATFORG CE 1220
- AXISBANK CE 1160
- TITAN CE 3550
- LT CE 3780
- GODREJCP CE 1440
- CHAMBLFERT CE 530
- IIFL CE 455
- HDFCLIFE CE 825
- AXISBANK CE 1170
- TATAMOTORS CE 580
- FINNIFTY CE 27050
- TORNTPOWER CE 1520
- COLPAL CE 2560
- APLAPOLLO CE 1720
- KPITTECH CE 1240
- SBICARD CE 930
- AXISBANK CE 1190
- SBILIFE CE 1980
- BALKRISIND CE 2380
- AXISBANK CE 1120
- TATACONSUM CE 1050
- CROMPTON CE 320
- IIFL CE 445
- CESC CE 200
- AXISBANK CE 1150
- BLUESTARCO CE 1840
- OBEROIRLTY CE 2060
- NCC CE 222
- CUMMINSIND CE 3450
- BAJAJFINSV CE 2140
- EICHERMOT CE 6500
- AMBER CE 7800
- JSWSTEEL CE 1130
- NTPC CE 345
- EICHERMOT CE 5750
- AXISBANK CE 1110
- TVSMOTOR CE 3140
- ASIANPAINT CE 2420
- BEL CE 455
- SHREECEM CE 35000
- NCC CE 242
- PRESTIGE CE 1620
- INDIANB CE 670
- CGPOWER CE 640
- UPL CE 680
- HUDCO CE 245
- OBEROIRLTY CE 2280
- NCC CE 237
- BANKBARODA CE 200
- POWERGRID CE 307
- MARUTI CE 12100
- DRREDDY CE 1440
- PIIND CE 4600
- PATANJALI CE 1960
- ICICIPRULI CE 685
- CHOLAFIN CE 1820
- IRB CE 46
- MIDCPNIFTY CE 12950
- MIDCPNIFTY CE 12900
- NCC CE 217
- IDFCFIRSTB CE 82
- UPL CE 710
- HDFCAMC CE 5400
- CESC CE 182
- SBICARD CE 920
Most active PUTS (PE)
- APOLLOHOSP PE 7500
- BDL PE 2150
- BANKINDIA PE 111
- LAURUSLABS PE 770
- IDFCFIRSTB PE 82
- CROMPTON PE 290
- ASIANPAINT PE 2560
- INDUSINDBK PE 970
- MPHASIS PE 2360
- PGEL PE 640
- NCC PE 232
- CESC PE 152
- EICHERMOT PE 5150
- IDFCFIRSTB PE 76
- BANKNIFTY PE 58900
- RELIANCE PE 1700
- MARICO PE 640
- SUNPHARMA PE 1480
- CGPOWER PE 640
- OBEROIRLTY PE 1520
- APOLLOHOSP PE 7400
- ICICIGI PE 2080
- GODREJPROP PE 2250
- AUBANK PE 830
- APLAPOLLO PE 1720
- BDL PE 2100
- ATGL PE 730
- TATACONSUM PE 1180
- CESC PE 177
- IDFCFIRSTB PE 78
- AUBANK PE 835
- PNB PE 115
- MGL PE 1220
- PEL PE 1260
- ABB PE 5400
- CGPOWER PE 630
- MCX PE 9400
- POLYCAB PE 5500
- PIDILITIND PE 3080
- GODREJCP PE 1160
- CESC PE 182
- PNB PE 113
- LAURUSLABS PE 740
- SJVN PE 96
- BIOCON PE 365
- BOSCHLTD PE 28000
- SHREECEM PE 31500
- AUBANK PE 840
- PIDILITIND PE 3160
- TORNTPOWER PE 1260
- MANKIND PE 1900
- IREDA PE 177
- OBEROIRLTY PE 2060
- BLUESTARCO PE 1680
- BANKNIFTY PE 51800
- UNOMINDA PE 960
- COFORGE PE 2040
- HAL PE 5250
- MAZDOCK PE 4000
- INDUSTOWER PE 330
- HFCL PE 68
- IIFL PE 525
- COALINDIA PE 345
- SHREECEM PE 32000
- ULTRACEMCO PE 12700
- SBILIFE PE 1660
- AUBANK PE 870
- NESTLEIND PE 2140
- LAURUSLABS PE 800
- SUPREMEIND PE 3700
- AMBUJACEM PE 595
- SBILIFE PE 2000
- TITAN PE 3900
- OIL PE 520
- PIIND PE 4400
- ADANIENT PE 2900
- GRASIM PE 2720
- COFORGE PE 2080
- AUBANK PE 880
- BANDHANBNK PE 140
- IIFL PE 505
- MIDCPNIFTY PE 12525
- PAYTM PE 940
- FINNIFTY PE 23000
- IDFCFIRSTB PE 77
- AXISBANK PE 1020
- LAURUSLABS PE 750
- AMBUJACEM PE 605
- WIPRO PE 205
- LUPIN PE 1760
- BEL PE 435
- ATGL PE 710
- SBILIFE PE 1900
- TITAN PE 3860
- PGEL PE 780
- IREDA PE 182
- TITAN PE 3180
- TVSMOTOR PE 2720
- APOLLOHOSP PE 6750
- NCC PE 245
- ALKEM PE 4850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Universus Imagings | 291.57 | 212.5 times |
Tvs Srichakra | 3316.80 | 67.47 times |
Rites | 295.10 | 62.16 times |
Sai Life | 789.10 | 46.74 times |
Venus Pipes | 1461.70 | 45.59 times |
U Y | 21.66 | 36.29 times |
Silly Monks | 16.39 | 34.53 times |
Williamson Magor | 35.11 | 28.59 times |
Delphi World | 195.55 | 21.9 times |
Kamdhenu | 30.93 | 18.62 times |
Bajaj Consumer | 227.78 | 18.17 times |
Apollo Tyres | 466.80 | 17.51 times |
Sai Silks | 164.11 | 15.05 times |
Tata Communications | 1807.50 | 14.09 times |
Huhtamaki India | 218.91 | 13.66 times |
Latent View | 425.00 | 12.48 times |
Sagility India | 43.72 | 12.05 times |
Rubfila International | 88.24 | 11.69 times |
Genus Paper | 20.47 | 10.89 times |
Ttk Healthcare | 1366.90 | 10.76 times |
Entertainment Network | 153.31 | 10.65 times |
Zensar Technologies | 852.20 | 10.32 times |
Arvee Laboratories | 206.98 | 10.03 times |
Mangalam Drugs | 83.06 | 9.37 times |
Jk Tyre | 367.05 | 9.3 times |
Aym Syntex | 234.45 | 8.67 times |
Grp | 2639.20 | 8.33 times |
Bannari Amman | 3915.70 | 8.32 times |
De Nora | 916.45 | 8.29 times |
Astrazeneca Pharma | 9012.00 | 8.26 times |
Quess Corp | 310.80 | 8.11 times |
Eurotex Industries | 15.28 | 7.72 times |
Suraj | 390.55 | 7.07 times |
Gabriel India | 976.20 | 7.03 times |
Paramount Communications | 59.70 | 7.01 times |
Stel Holdings | 410.20 | 6.98 times |
Kronox Lab | 195.57 | 6.87 times |
Mangalam Global | 14.77 | 6.36 times |
Mangalam Cement | 770.05 | 6.17 times |
Pearl Polymers | 31.24 | 6.06 times |
Dreamfolks Services | 224.38 | 6.04 times |
Pvp Ventures | 21.65 | 5.81 times |
Suraksha Diagnostic | 322.10 | 5.76 times |
Subros | 1003.10 | 5.71 times |
R Systems | 458.85 | 5.59 times |
Sharda Cropchem | 844.80 | 5.59 times |
Phoenix Mills | 1495.00 | 5.56 times |
Db International | 32.36 | 5.44 times |
Aarti Drugs | 483.60 | 5.42 times |
Invest Trust | 148.73 | 5.41 times |
Valiant Laboratories | 114.88 | 5.26 times |
Heidelbergcement India | 214.54 | 5.2 times |
Shanthi Gears | 514.10 | 5.12 times |
D P | 1476.10 | 5.11 times |
Sandesh | 1180.30 | 5 times |
Ravinder Heights | 49.35 | 4.96 times |
Godrej Agrovet | 803.85 | 4.89 times |
Shyam Metalics | 878.95 | 4.68 times |
Suryoday Small | 140.21 | 4.64 times |
Tatva Chin | 997.40 | 4.56 times |
Krsnaa Diagnostics | 708.05 | 4.54 times |
Magadh Sugar | 643.20 | 4.53 times |
Mukand | 144.33 | 4.43 times |
Birla Corporation | 1358.70 | 4.41 times |
Vardhman Special | 256.75 | 4.4 times |
Pondy Oxides | 897.85 | 4.39 times |
Welspun Corp | 937.90 | 4.39 times |
Chemplast Sanmar | 429.80 | 4.34 times |
Inox Wind | 176.90 | 4.24 times |
Bikaji Foods | 743.90 | 4.21 times |
Aia Engineering | 3254.10 | 4.09 times |
Bluspring Enterprises | 76.68 | 4.04 times |
Loyal Textile | 290.35 | 4.01 times |
Touchwood Entertain | 116.48 | 3.96 times |
Bajaj Hindusthan | 27.25 | 3.89 times |
Lotus Eye | 72.22 | 3.89 times |
Vimta Labs | 483.45 | 3.88 times |
Flair Writing | 278.70 | 3.85 times |
Heranba Industries | 373.40 | 3.78 times |
Apollo Pipes | 441.00 | 3.7 times |
Race Eco | 240.52 | 3.64 times |
Stanley Lifestyles | 336.25 | 3.63 times |
Semac Consultants | 523.35 | 3.62 times |
Maharashtra Scooters | 15314.00 | 3.6 times |
Prabha Energy | 295.20 | 3.6 times |
National Buildings | 120.08 | 3.55 times |
Tata Steel | 165.88 | 3.55 times |
Shree Tirupati | 46.96 | 3.54 times |
Lakshmi Finance | 213.69 | 3.49 times |
Delhivery | 386.35 | 3.48 times |
Dr Agarwals | 407.35 | 3.44 times |
Ashapura Minechem | 443.00 | 3.43 times |
Nelco | 1023.90 | 3.41 times |
Dee Development | 322.55 | 3.37 times |
Zaggle Prepa | 416.80 | 3.37 times |
Kewal Kiran | 549.30 | 3.35 times |
Medicamen Biotech | 402.60 | 3.33 times |
Chennai Petroleum | 700.70 | 3.32 times |
Afcons Infrastructure | 430.90 | 3.31 times |
Triveni Turbine | 619.25 | 3.31 times |