Most active CALLS (CE)
- HEROMOTOCO CE 5150
- UNOMINDA CE 1120
- SOLARINDS CE 18500
- NUVAMA CE 7100
- UNITDSPR CE 1580
- OIL CE 420
- ANGELONE CE 2950
- MCX CE 7300
- SOLARINDS CE 17750
- GLENMARK CE 2040
- JSWENERGY CE 610
- ADANIPORTS CE 1280
- ABFRL CE 82
- UNOMINDA CE 1280
- PETRONET CE 260
- BDL CE 1450
- BRITANNIA CE 6150
- SOLARINDS CE 19000
- BRITANNIA CE 5650
- ADANIGREEN CE 920
- HEROMOTOCO CE 4950
- JSWSTEEL CE 1010
- SHREECEM CE 33250
- DELHIVERY CE 505
- UNIONBANK CE 122
- IDFCFIRSTB CE 87
- DELHIVERY CE 485
- NYKAA CE 227
- PAGEIND CE 45500
- JUBLFOOD CE 630
- TATACONSUM CE 1020
- BANKNIFTY CE 55300
- NAUKRI CE 1340
- BANKNIFTY CE 53700
- HINDPETRO CE 365
- HINDPETRO CE 385
- BAJAJ-AUTO CE 9300
- HINDPETRO CE 395
- FINNIFTY CE 26300
- TORNTPOWER CE 1440
- TITAN CE 3850
- SOLARINDS CE 16500
- BRITANNIA CE 5400
- JSWENERGY CE 590
- MAXHEALTH CE 1440
- EXIDEIND CE 365
- BRITANNIA CE 5550
- DRREDDY CE 1160
- LUPIN CE 1860
- NUVAMA CE 8000
- FINNIFTY CE 27850
- BPCL CE 375
- ASHOKLEY CE 133
- NUVAMA CE 7500
- BLUESTARCO CE 1840
- NUVAMA CE 7200
- SHREECEM CE 30000
- AMBUJACEM CE 665
- CGPOWER CE 620
- POONAWALLA CE 370
- BHARATFORG CE 1020
- BLUESTARCO CE 2020
- TORNTPOWER CE 1540
- ANGELONE CE 2350
- CESC CE 152
- BOSCHLTD CE 44500
- NUVAMA CE 7400
- PAYTM CE 1080
- BSE CE 2100
- SRF CE 3550
- BSE CE 2350
- PETRONET CE 280
- IOC CE 127
- APOLLOHOSP CE 8100
- OIL CE 540
- NUVAMA CE 6900
- TECHM CE 1530
- ANGELONE CE 2450
- TECHM CE 1640
- DELHIVERY CE 495
- BRITANNIA CE 6400
- TORNTPOWER CE 1320
- BANKNIFTY CE 59700
- ICICIBANK CE 1440
- POONAWALLA CE 380
- OIL CE 410
- GLENMARK CE 2280
- HUDCO CE 185
- ICICIPRULI CE 570
- HDFCLIFE CE 690
- BRITANNIA CE 5700
- SBILIFE CE 1900
- NUVAMA CE 7300
- NUVAMA CE 7800
- PRESTIGE CE 1860
- GAIL CE 172
- BANKNIFTY CE 64000
- HEROMOTOCO CE 5050
- CGPOWER CE 630
- BRITANNIA CE 5600
- PETRONET CE 275
Most active PUTS (PE)
- IOC PE 120
- BRITANNIA PE 5550
- GRASIM PE 2820
- GRASIM PE 2480
- ANGELONE PE 2250
- OIL PE 360
- NHPC PE 86
- BRITANNIA PE 4900
- NUVAMA PE 6700
- APOLLOHOSP PE 6600
- GODREJCP PE 1080
- PIIND PE 3850
- HAVELLS PE 1340
- ABCAPITAL PE 305
- BRITANNIA PE 5650
- APOLLOHOSP PE 6850
- UNOMINDA PE 1240
- BOSCHLTD PE 36250
- ANGELONE PE 2850
- FEDERALBNK PE 160
- APLAPOLLO PE 1680
- NUVAMA PE 6900
- BHARTIARTL PE 1700
- DELHIVERY PE 485
- AUBANK PE 640
- BRITANNIA PE 5350
- PAGEIND PE 42500
- ULTRACEMCO PE 11600
- SUZLON PE 56
- MARUTI PE 13200
- DLF PE 640
- APOLLOHOSP PE 7150
- APOLLOHOSP PE 7250
- NHPC PE 77
- OIL PE 490
- FINNIFTY PE 24800
- HCLTECH PE 1240
- NUVAMA PE 6400
- BOSCHLTD PE 40250
- PRESTIGE PE 1580
- NYKAA PE 227
- JUBLFOOD PE 730
- NHPC PE 89
- PGEL PE 660
- POONAWALLA PE 470
- LUPIN PE 1600
- PIDILITIND PE 2980
- BOSCHLTD PE 37500
- PNB PE 89
- CGPOWER PE 740
- PAYTM PE 1200
- BOSCHLTD PE 40750
- AXISBANK PE 970
- HCLTECH PE 1340
- ADANIPORTS PE 1260
- ASHOKLEY PE 145
- FINNIFTY PE 26250
- HEROMOTOCO PE 3800
- BOSCHLTD PE 35500
- GLENMARK PE 2040
- TORNTPOWER PE 1280
- ULTRACEMCO PE 11300
- GODREJCP PE 1100
- PRESTIGE PE 1780
- APLAPOLLO PE 1740
- LODHA PE 1380
- TORNTPOWER PE 1460
- TORNTPOWER PE 1220
- HINDALCO PE 710
- CIPLA PE 1340
- ABCAPITAL PE 290
- MPHASIS PE 2693
- AMBER PE 6800
- SHREECEM PE 27500
- ABFRL PE 82
- FINNIFTY PE 26300
- ADANIPORTS PE 1240
- FINNIFTY PE 23500
- NMDC PE 79
- IEX PE 112
- SBILIFE PE 1860
- JINDALSTEL PE 840
- FINNIFTY PE 25300
- BHARTIARTL PE 1760
- APLAPOLLO PE 1760
- PIDILITIND PE 3400
- NCC PE 195
- UNOMINDA PE 1100
- BOSCHLTD PE 39250
- BANKNIFTY PE 51600
- SIEMENS PE 2650
- PAGEIND PE 42000
- GODREJCP PE 1200
- SOLARINDS PE 13500
- NUVAMA PE 6800
- RBLBANK PE 285
- BOSCHLTD PE 37750
- BLUESTARCO PE 1660
- JSWSTEEL PE 1110
- MFSL PE 1340
- SONACOMS PE 430
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sandesh | 1353.10 | 119.78 times |
Themis Medicare | 115.50 | 71.23 times |
Sundaram Clayton | 1775.10 | 58.44 times |
Kirloskar Oil | 921.00 | 45.04 times |
Heads Up | 10.32 | 44.76 times |
Arvee Laboratories | 166.93 | 27.63 times |
Nagreeka Exports | 26.70 | 25.7 times |
Cheviot Company | 1227.00 | 24.85 times |
Bedmutha Industries | 139.30 | 24.41 times |
Saregama India | 484.00 | 23.34 times |
Murudeshwar Ceramics | 45.35 | 18.29 times |
Ndl Ventures | 68.00 | 17.61 times |
Avalon Technologies | 877.60 | 17.32 times |
Muthoot Capital | 266.05 | 17.3 times |
Epl | 225.00 | 15.62 times |
Hemisphere Prop | 132.60 | 15.19 times |
Somi Conv | 144.02 | 15.01 times |
Ajmera Realty | 896.00 | 14.91 times |
Iti | 298.80 | 14.05 times |
Gland Pharma | 1960.00 | 13.12 times |
Ttk Prestige | 634.45 | 13.02 times |
Centum Electronics | 2330.70 | 12.99 times |
Gvp Infotech | 9.50 | 12.49 times |
Patel Integrated | 15.95 | 12.32 times |
Mazda | 288.00 | 12.31 times |
Vrl Logistics | 559.30 | 12.07 times |
Transrail Lighting | 803.00 | 10.86 times |
N K | 61.20 | 10.83 times |
Tube Invest | 2971.00 | 10.26 times |
Diligent Media | 4.89 | 9.91 times |
Zenith Exports | 221.34 | 9.67 times |
Vaishali Pharma | 12.72 | 9.67 times |
Vesuvius India | 536.40 | 9.09 times |
Mufin Green | 88.30 | 8.99 times |
Harsha Engineers | 422.50 | 8.95 times |
Infobeans Techno | 556.10 | 8.77 times |
Sumit Woods | 94.00 | 8.73 times |
Ace Integrated | 23.96 | 8.05 times |
Zinka Logistics | 560.20 | 7.67 times |
Astra Microwave | 992.50 | 7.67 times |
Rashi Peripherals | 289.95 | 7.47 times |
Pavna Industries | 383.60 | 7.47 times |
Windsor Machines | 327.00 | 7.19 times |
Rossell India | 70.70 | 6.9 times |
Mukta Arts | 74.15 | 6.76 times |
Entertainment Network | 150.52 | 6.56 times |
Steel City | 105.25 | 6.27 times |
Ganges Securities | 157.50 | 6.19 times |
Reliance Chemotex | 165.00 | 6.15 times |
Indo Us | 179.95 | 6.02 times |
Ganesha Ecosphere | 1421.20 | 5.84 times |
Naga Dhunseri | 4010.00 | 5.81 times |
Greenpanel Industries | 270.50 | 5.78 times |
United Drilling | 201.55 | 5.72 times |
Anant Raj | 169.00 | 5.6 times |
Supreme Industries | 4170.00 | 5.6 times |
Icici Pru | 620.00 | 5.52 times |
Total Transport | 82.56 | 5.48 times |
Bayer Cropscience | 5946.50 | 5.48 times |
Goa Carbon | 476.90 | 5.39 times |
Ponni Sugars | 276.25 | 5.18 times |
Prestige Estates | 1600.00 | 5.15 times |
Uttam Sugar | 241.65 | 4.95 times |
Alkem Laboratories | 4840.00 | 4.84 times |
Lambodhara Textiles | 131.00 | 4.83 times |
Swelect Energy | 632.00 | 4.82 times |
Gujarat Fluorochem | 3640.00 | 4.74 times |
Bhagiradha Chem | 296.95 | 4.63 times |
Bf Investment | 455.50 | 4.58 times |
Chaman Lal | 297.00 | 4.52 times |
Baid Finserv | 11.70 | 4.51 times |
Dhunseri Investments | 1476.80 | 4.44 times |
Jyoti Cnc | 983.80 | 4.37 times |
Inventure Growth | 1.56 | 4.32 times |
Palash Securities | 123.00 | 4.2 times |
Eimco Elecon | 2375.90 | 4.2 times |
Landmark Cars | 500.50 | 4.16 times |
Steel Exchange | 10.99 | 4.13 times |
Container Corporation | 553.10 | 4.11 times |
Ncc | 214.77 | 4.1 times |
Bhandari Hosiery | 4.88 | 4.06 times |
Sagar Cements | 231.80 | 4.04 times |
Niraj Cement | 48.62 | 4.03 times |
Crest Ventures | 374.50 | 4.03 times |
Igarashi Motors | 621.30 | 4.01 times |
Orient Bell | 292.70 | 3.97 times |
Commercial Syn | 130.25 | 3.96 times |
Tamil Nadu | 159.75 | 3.95 times |
Arkade Developers | 176.99 | 3.93 times |
Eurotex Industries | 13.73 | 3.9 times |
Tourism Finance | 285.55 | 3.88 times |
Fineotex Chemical | 237.90 | 3.88 times |
Subros | 878.00 | 3.86 times |
Vertoz Advertising | 87.69 | 3.83 times |
Dhampur Bio | 74.27 | 3.77 times |
Emmbi Industries | 103.50 | 3.75 times |
Nandan Denim | 3.53 | 3.73 times |
Gujarat Pipavav | 154.50 | 3.73 times |
Waaree Energies | 3210.00 | 3.71 times |
Jain Irrigation | 47.85 | 3.7 times |