Most active CALLS (CE)
- TRENT CE 5400
- CONCOR CE 680
- AUROPHARMA CE 1320
- JSWSTEEL CE 1200
- ANGELONE CE 2750
- TRENT CE 5600
- ULTRACEMCO CE 14000
- GLENMARK CE 1940
- MARICO CE 840
- MGL CE 1620
- PIIND CE 4800
- KOTAKBANK CE 2040
- TRENT CE 5800
- BAJFINANCE CE 1800
- TRENT CE 5100
- LAURUSLABS CE 860
- TRENT CE 5500
- TRENT CE 4800
- ANGELONE CE 2800
- ABFRL CE 69
- ABFRL CE 83
- AXISBANK CE 1120
- IIFL CE 535
- CHOLAFIN CE 1440
- BANKNIFTY CE 53900
- ANGELONE CE 2850
- TRENT CE 5700
- TRENT CE 5200
- BOSCHLTD CE 35750
- BOSCHLTD CE 37250
- BOSCHLTD CE 36500
- TRENT CE 5900
- TRENT CE 5000
- ABFRL CE 82
- SHREECEM CE 36000
- BSE CE 2550
- BOSCHLTD CE 38000
- JSL CE 680
- BOSCHLTD CE 38500
- BSE CE 2650
- SUPREMEIND CE 4900
- BSE CE 2666
- LUPIN CE 2280
- INDIGO CE 6100
- TRENT CE 6000
- PAGEIND CE 52500
- AMBUJACEM CE 670
- CONCOR CE 720
- POONAWALLA CE 510
- KFINTECH CE 1200
- DALBHARAT CE 2060
- HCLTECH CE 1560
- OBEROIRLTY CE 2040
- BSE CE 2700
- MGL CE 1680
- MARICO CE 750
- CHOLAFIN CE 1460
- PETRONET CE 275
- SUPREMEIND CE 4650
- PETRONET CE 285
- AMBER CE 8200
- OBEROIRLTY CE 2160
- DRREDDY CE 1370
- NHPC CE 93
- CGPOWER CE 730
- INDHOTEL CE 730
- IOC CE 170
- NIFTYNXT50 CE 68400
- IRB CE 42
- BOSCHLTD CE 30000
- NMDC CE 61
- ALKEM CE 5450
- APLAPOLLO CE 1940
- OBEROIRLTY CE 1760
- TATACOMM CE 1940
- IGL CE 250
- MGL CE 1560
- CYIENT CE 1440
- KFINTECH CE 1300
- TRENT CE 6100
- PNB CE 125
- APLAPOLLO CE 1680
- NESTLEIND CE 2800
- TRENT CE 6300
- MANKIND CE 2800
- BANDHANBNK CE 182
- MGL CE 1580
- BPCL CE 365
- BOSCHLTD CE 35250
- TRENT CE 6400
- GMRAIRPORT CE 100
- TRENT CE 6500
- ABCAPITAL CE 305
- IGL CE 227
- OBEROIRLTY CE 1880
- BOSCHLTD CE 35500
- IIFL CE 430
- IGL CE 237
- HFCL CE 105
- AMBER CE 8000
- JUBLFOOD CE 650
Most active PUTS (PE)
- TRENT PE 5100
- TRENT PE 5200
- LAURUSLABS PE 810
- IOC PE 170
- POONAWALLA PE 475
- BOSCHLTD PE 31750
- LT PE 3100
- BALKRISIND PE 2620
- BOSCHLTD PE 34750
- POONAWALLA PE 480
- ACC PE 2020
- IOC PE 165
- CONCOR PE 600
- MGL PE 1540
- TRENT PE 4800
- LAURUSLABS PE 820
- DALBHARAT PE 2020
- TRENT PE 5400
- HINDPETRO PE 475
- GLENMARK PE 1820
- MGL PE 1600
- FINNIFTY PE 24700
- MIDCPNIFTY PE 12450
- HDFCAMC PE 4950
- GLENMARK PE 1900
- LAURUSLABS PE 840
- KOTAKBANK PE 1880
- CONCOR PE 640
- ABFRL PE 73
- MIDCPNIFTY PE 12175
- JSWSTEEL PE 1140
- BRITANNIA PE 4900
- OIL PE 490
- INDUSTOWER PE 465
- DALBHARAT PE 1880
- BLUESTARCO PE 1880
- BOSCHLTD PE 34500
- BANKNIFTY PE 50100
- UPL PE 760
- BIOCON PE 405
- CROMPTON PE 355
- TRENT PE 5500
- NCC PE 207
- IGL PE 232
- IGL PE 230
- MIDCPNIFTY PE 12275
- TRENT PE 6700
- MGL PE 1560
- ANGELONE PE 2750
- GRASIM PE 2720
- MGL PE 1720
- DALBHARAT PE 2060
- IGL PE 227
- BSE PE 2150
- FINNIFTY PE 25100
- MFSL PE 1540
- GLENMARK PE 1800
- UPL PE 740
- BPCL PE 365
- PAGEIND PE 44000
- BANDHANBNK PE 162
- IGL PE 225
- TRENT PE 5600
- MIDCPNIFTY PE 11900
- LAURUSLABS PE 790
- MARICO PE 740
- RELIANCE PE 1700
- BAJFINANCE PE 1020
- FINNIFTY PE 27550
- MIDCPNIFTY PE 12025
- SJVN PE 107
- GRASIM PE 2660
- FEDERALBNK PE 237
- DELHIVERY PE 430
- DALBHARAT PE 1800
- TRENT PE 5000
- MANKIND PE 2450
- HFCL PE 84
- BSE PE 2200
- MIDCPNIFTY PE 12100
- AMBUJACEM PE 615
- POONAWALLA PE 490
- BPCL PE 355
- DALBHARAT PE 2080
- BPCL PE 340
- POONAWALLA PE 500
- IGL PE 240
- CDSL PE 1940
- AUROPHARMA PE 1180
- IGL PE 237
- BANKNIFTY PE 48800
- BPCL PE 350
- ANGELONE PE 2400
- KFINTECH PE 1300
- IOC PE 149
- LAURUSLABS PE 780
- IOC PE 151
- FORTIS PE 810
- DALBHARAT PE 1960
- DALBHARAT PE 2360
- PERSISTENT PE 5900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Vibhor Steel | 187.09 | 46.18 times |
| Vip Clothing | 42.22 | 38.96 times |
| Krn Heat | 933.00 | 35.84 times |
| Lotus Eye | 75.40 | 32 times |
| Hindustan Foods | 581.00 | 22.19 times |
| Swaraj Engines | 4248.00 | 19.95 times |
| Murudeshwar Ceramics | 46.21 | 17.66 times |
| Jyothy Laboratories | 352.90 | 15.68 times |
| Ratnamani Metals | 3000.00 | 14.96 times |
| Puravankara Projects | 294.00 | 14.61 times |
| Alkyl Amines | 2390.00 | 14.23 times |
| 21st Cent | 62.00 | 13.59 times |
| Jaiprakash Power | 22.74 | 12.45 times |
| Godrej Consumer | 1269.10 | 11.9 times |
| Gss Infotech | 33.16 | 10.67 times |
| United Drilling | 228.60 | 10.63 times |
| Zenith Exports | 246.94 | 10.31 times |
| Kaushalya Infrastructure | 889.00 | 10.18 times |
| Ganesh Housing | 1033.85 | 10.03 times |
| Mohit Industries | 31.69 | 10 times |
| Hind Rectifiers | 1340.00 | 9.94 times |
| Fdc | 508.00 | 9.61 times |
| Borosil Renewables | 518.00 | 9.48 times |
| Bls Internat | 378.00 | 9.43 times |
| Nova Agritech | 52.74 | 9.12 times |
| Sirca Paint | 405.35 | 8.4 times |
| S A | 18.11 | 8.13 times |
| Radaan Mediaworks | 4.42 | 8.04 times |
| Rpg Life | 2650.00 | 8.01 times |
| Borosil | 325.00 | 7.64 times |
| Euro I | 269.10 | 7.48 times |
| Arkade Developers | 206.00 | 7.43 times |
| Ester Industries | 130.14 | 7.41 times |
| Quantum Gold | 80.44 | 7.21 times |
| Acme Solar | 253.00 | 7.21 times |
| Sharda Motor | 1186.00 | 7.09 times |
| Barak Valley | 36.17 | 6.76 times |
| Equitas Small | 64.10 | 6.65 times |
| Senco Gold | 364.00 | 6.55 times |
| Vinati Organics | 2022.30 | 6.48 times |
| Yatharth Hosp | 602.50 | 6.46 times |
| Balaji Amines | 1920.50 | 6.41 times |
| Kingfa Sci | 3650.00 | 6.4 times |
| Mitcon Consult | 86.69 | 6.39 times |
| Gujarat Fluorochem | 3503.00 | 6.37 times |
| Indo Amines | 168.00 | 6.31 times |
| Digicontent | 47.90 | 6.09 times |
| Shipping Corporation | 228.29 | 6.03 times |
| Anmol India | 18.09 | 5.96 times |
| Jubilant Foodworks | 683.10 | 5.91 times |
| Bajaj Consumer | 232.79 | 5.74 times |
| Krsnaa Diagnostics | 740.00 | 5.73 times |
| Patanjali Foods | 1650.20 | 5.68 times |
| Huhtamaki India | 231.75 | 5.64 times |
| Ram Ratna | 653.95 | 5.58 times |
| Metropolis Healthcare | 1867.00 | 5.53 times |
| Orient Green | 15.01 | 5.51 times |
| N K | 66.70 | 5.5 times |
| Laxmi Cotspin | 29.80 | 5.47 times |
| Priti International | 91.30 | 5.42 times |
| Kanoria Chemicals | 89.00 | 5.37 times |
| Vls Finance | 255.00 | 5.36 times |
| Sagardeep Alloys | 31.35 | 5.36 times |
| We Win | 46.85 | 5.35 times |
| Lincoln Pharma | 567.00 | 5.29 times |
| Bliss Gvs | 162.98 | 5.2 times |
| Aro Granite | 40.11 | 5.11 times |
| Relaxo Footwears | 506.00 | 5.08 times |
| Nagreeka Exports | 28.77 | 5.02 times |
| Rattanindia Power | 16.00 | 4.98 times |
| Emmbi Industries | 109.18 | 4.93 times |
| Polyplex Corporation | 1184.50 | 4.92 times |
| Thyrocare Tech | 1083.50 | 4.82 times |
| Sanofi India | 6001.00 | 4.74 times |
| Procter Gamble | 5779.00 | 4.72 times |
| Emudhra | 768.15 | 4.69 times |
| Jindal Drilling | 606.95 | 4.62 times |
| Rattanindia Ent | 63.78 | 4.53 times |
| Salona Cotspin | 259.40 | 4.51 times |
| Dhampur Sugar | 156.64 | 4.47 times |
| Den Networks | 39.32 | 4.44 times |
| Prabha Energy | 302.20 | 4.38 times |
| Everest Kanto | 141.10 | 4.27 times |
| Concord Biotech | 1756.60 | 4.27 times |
| Steel Strips | 244.15 | 4.2 times |
| Aia Engineering | 3358.00 | 4.12 times |
| Sai Life | 793.70 | 4.07 times |
| Escorts | 3343.60 | 4.01 times |
| Flair Writing | 290.35 | 4 times |
| Jayant Agro | 258.50 | 3.99 times |
| Magadh Sugar | 651.65 | 3.97 times |
| Himatsingka Seide | 159.00 | 3.88 times |
| Rupa Company | 217.00 | 3.82 times |
| Eurotex Industries | 13.94 | 3.77 times |
| Reliance Chemotex | 182.24 | 3.75 times |
| Ipca Laboratories | 1456.00 | 3.69 times |
| Blb | 14.65 | 3.69 times |
| Indian Terrain | 37.20 | 3.67 times |
| Filatex India | 60.25 | 3.64 times |
| Home First | 1398.60 | 3.62 times |