Most active CALLS (CE)
- MCX CE 9000
- BSOFT CE 465
- NIFTYNXT50 CE 67700
- ASIANPAINT CE 2800
- KEI CE 4150
- KPITTECH CE 1280
- RBLBANK CE 242
- PAGEIND CE 49000
- ASIANPAINT CE 2760
- NIFTYNXT50 CE 67600
- BSOFT CE 445
- SIEMENS CE 2800
- MIDCPNIFTY CE 13375
- ABCAPITAL CE 290
- ASIANPAINT CE 2720
- BAJAJ-AUTO CE 9000
- HAL CE 4850
- FINNIFTY CE 29400
- ABCAPITAL CE 170
- MIDCPNIFTY CE 14050
- MIDCPNIFTY CE 14025
- MIDCPNIFTY CE 13875
- MARUTI CE 14600
- TITAN CE 3760
- RBLBANK CE 250
- FINNIFTY CE 26850
- HAL CE 4750
- BALKRISIND CE 3000
- FINNIFTY CE 29100
- MCX CE 8800
- MIDCPNIFTY CE 13425
- KEI CE 4050
- FINNIFTY CE 27250
- MARUTI CE 14800
- FINNIFTY CE 27150
- POLYCAB CE 7200
- DIXON CE 14250
- MIDCPNIFTY CE 13225
- BSOFT CE 455
- TITAN CE 3740
- NIFTYNXT50 CE 67800
- TVSMOTOR CE 3060
- DIXON CE 14500
- HAL CE 4800
- TITAN CE 3780
- FINNIFTY CE 28400
- MIDCPNIFTY CE 13625
- MIDCPNIFTY CE 13475
- BANKNIFTY CE 57700
- MIDCPNIFTY CE 13950
- PAGEIND CE 49500
- FINNIFTY CE 27650
- TVSMOTOR CE 2920
- MIDCPNIFTY CE 13675
- TITAN CE 3720
- ASIANPAINT CE 2640
- MIDCPNIFTY CE 13925
- RBLBANK CE 245
- NIFTYNXT50 CE 70000
- TITAN CE 3680
- NIFTYNXT50 CE 69000
- FINNIFTY CE 27350
- TATACONSUM CE 1140
- NIFTYNXT50 CE 68800
- RBLBANK CE 237
- POLICYBZR CE 1860
- FINNIFTY CE 27600
- MIDCPNIFTY CE 13275
- BANKNIFTY CE 57800
- FINNIFTY CE 27050
- RBLBANK CE 232
- BAJAJ-AUTO CE 8600
- FINNIFTY CE 26950
- BANKNIFTY CE 57900
- AMBUJACEM CE 610
- NIFTYNXT50 CE 69500
- FINNIFTY CE 27550
- FINNIFTY CE 27500
- BANKNIFTY CE 58400
- FINNIFTY CE 28200
- TATACONSUM CE 1170
- BEL CE 415
- TITAN CE 3660
- FINNIFTY CE 27450
- MIDCPNIFTY CE 13250
- MIDCPNIFTY CE 13525
- HFCL CE 87
- BANKNIFTY CE 56600
- POLYCAB CE 6800
- BSE CE 1833
- HINDPETRO CE 445
- MIDCPNIFTY CE 13325
- MIDCPNIFTY CE 13550
- ABCAPITAL CE 277
- MCX CE 8700
- FINNIFTY CE 26900
- BANKNIFTY CE 57100
- NIFTYNXT50 CE 68500
- BANKNIFTY CE 58600
- FINNIFTY CE 28700
- MIDCPNIFTY CE 13650
Most active PUTS (PE)
- PAGEIND PE 47500
- MCX PE 8500
- MCX PE 8600
- NIFTYNXT50 PE 67500
- MCX PE 8400
- RBLBANK PE 242
- RBLBANK PE 250
- TITAN PE 3640
- TVSMOTOR PE 2880
- DELHIVERY PE 385
- RBLBANK PE 245
- BANKINDIA PE 116
- PAGEIND PE 48000
- FINNIFTY PE 26850
- KEI PE 3900
- GRASIM PE 2840
- MIDCPNIFTY PE 12550
- TITAN PE 3620
- GRASIM PE 2820
- NIFTYNXT50 PE 65500
- BSOFT PE 440
- MIDCPNIFTY PE 12275
- PAGEIND PE 47000
- DELHIVERY PE 395
- NIFTY PE 25250
- BRITANNIA PE 5700
- RBLBANK PE 247
- MGL PE 1440
- TRENT PE 4200
- FINNIFTY PE 26050
- NIFTY PE 25150
- JUBLFOOD PE 710
- MCX PE 8300
- MIDCPNIFTY PE 13075
- TORNTPOWER PE 1360
- RBLBANK PE 240
- TATACONSUM PE 1120
- BANKNIFTY PE 45800
- TITAN PE 3600
- BANKNIFTY PE 59200
- NIFTYNXT50 PE 66900
- BSOFT PE 435
- NIFTY PE 25200
- TVSMOTOR PE 2920
- BRITANNIA PE 5650
- RBLBANK PE 237
- FINNIFTY PE 25950
- KEI PE 3950
- FINNIFTY PE 26800
- MIDCPNIFTY PE 13175
- NIFTY PE 24350
- MPHASIS PE 2760
- TITAN PE 3580
- MGL PE 1460
- NESTLEIND PE 2380
- NYKAA PE 200
- DELHIVERY PE 380
- FORTIS PE 770
- KEI PE 4000
- TVSMOTOR PE 2960
- SOLARINDS PE 12000
- FINNIFTY PE 26700
- FINNIFTY PE 25150
- BANKNIFTY PE 56600
- FINNIFTY PE 25350
- MIDCPNIFTY PE 13225
- SJVN PE 102
- BANKNIFTY PE 55200
- NIFTY PE 25650
- AUROPHARMA PE 1320
- AARTIIND PE 465
- BANKNIFTY PE 54900
- NIFTY PE 25300
- RBLBANK PE 235
- MPHASIS PE 2740
- POLYCAB PE 6500
- NIFTY PE 25350
- BANKNIFTY PE 53700
- FINNIFTY PE 26350
- TATACOMM PE 1580
- BANKNIFTY PE 47700
- NIFTY PE 22650
- POONAWALLA PE 445
- NIFTY PE 24450
- MIDCPNIFTY PE 13050
- INDHOTEL PE 820
- ANGELONE PE 2750
- AUBANK PE 805
- ICICIGI PE 1960
- TITAN PE 3540
- MARUTI PE 12700
- GLENMARK PE 1720
- PNB PE 106
- TITAN PE 3660
- BANKINDIA PE 117
- DELHIVERY PE 400
- RELIANCE PE 1570
- MIDCPNIFTY PE 10550
- NIFTY PE 24850
- NIFTY PE 25400
- MIDCPNIFTY PE 13025
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
B B | 154.98 | 105.44 times |
One Mobikwik | 262.45 | 84.16 times |
Ind Swift | 18.61 | 79.7 times |
Pakka | 214.69 | 62.78 times |
Hb Stockholdings | 109.76 | 61.77 times |
Mindteck India | 243.05 | 20.93 times |
Manomay Tex | 166.23 | 18.93 times |
Libas Designs | 14.17 | 18.81 times |
Onward Technologies | 370.80 | 16.44 times |
Sukhjit Starch | 182.40 | 15.18 times |
Super Spinning | 10.87 | 14.32 times |
Om Infra | 134.16 | 14.16 times |
Raymond Lifestyle | 1153.80 | 13.59 times |
Modison | 174.88 | 13.4 times |
Rubfila International | 84.12 | 13.26 times |
Ravi Kumar | 30.69 | 12.29 times |
Metro Brands | 1136.80 | 11.34 times |
Western Carriers | 114.43 | 10.24 times |
Nelcast | 148.11 | 10.11 times |
Deepak Builders | 146.25 | 9.98 times |
Kalyani Steels | 936.00 | 9.21 times |
Ishan Dyes | 56.97 | 9.09 times |
Electronics Mart | 148.37 | 8.42 times |
Newgen Software | 1179.00 | 8.42 times |
Kross | 198.08 | 8.29 times |
Orbit Exports | 214.36 | 8.25 times |
Landmark Cars | 548.55 | 8.19 times |
Aegis Logistics | 825.40 | 8.17 times |
Lloyds Engg | 64.30 | 8.14 times |
Shivalik Bimetal | 526.40 | 8.13 times |
Bikaji Foods | 750.50 | 8.09 times |
Pondy Oxides | 802.85 | 8.05 times |
Tejas Networks | 718.20 | 7.71 times |
Alok Industries | 20.37 | 7.29 times |
Sree Rayalaseema | 659.20 | 7.21 times |
Sanstar | 93.60 | 7.14 times |
Apar Industries | 8672.00 | 7.09 times |
Williamson Magor | 33.02 | 7.05 times |
Trident | 31.59 | 6.96 times |
Veranda Learning | 196.93 | 6.9 times |
Bharat Rasayan | 10566.00 | 6.88 times |
Prince Pipes | 355.30 | 6.62 times |
Network People | 1933.40 | 6.57 times |
R Systems | 457.50 | 6.52 times |
Tube Invest | 3005.30 | 6.51 times |
Dcx Systems | 276.10 | 6.27 times |
Gabriel India | 659.80 | 6.27 times |
Silver Touch | 701.85 | 6.09 times |
Tokyo Plast | 137.86 | 6.05 times |
Gujarat Alkalies | 609.25 | 6.03 times |
Viji Finance | 2.30 | 5.98 times |
Shriram Finance | 703.20 | 5.94 times |
Abbott India | 33055.00 | 5.92 times |
Genus Paper | 18.99 | 5.85 times |
Wockhardt | 1655.70 | 5.78 times |
Hindustan Copper | 272.08 | 5.74 times |
Whirlpool India | 1407.60 | 5.74 times |
Hitech Corporation | 192.98 | 5.67 times |
Eurotex Industries | 16.11 | 5.5 times |
Nitin Spinners | 398.00 | 5.5 times |
Cello World | 606.15 | 5.29 times |
Rajdarshan Inds | 51.33 | 5.28 times |
Odisha Cement | 2191.80 | 5.23 times |
Kronox Lab | 187.25 | 5.18 times |
Greenply Industries | 317.40 | 5.15 times |
Dilip Buildcon | 511.15 | 5.14 times |
Colgate Palmolive | 2375.70 | 5.01 times |
Ttk Healthcare | 1272.10 | 4.94 times |
Thomas Scott | 366.65 | 4.82 times |
Gacm Technologies | 1.00 | 4.77 times |
Aegis Vopak | 252.22 | 4.76 times |
Welspun Enterprise | 542.05 | 4.68 times |
Dic India | 650.40 | 4.62 times |
Aavas Financiers | 1942.60 | 4.55 times |
Sunflag Iron | 302.75 | 4.47 times |
Inox India | 1227.00 | 4.46 times |
Td Power | 540.15 | 4.29 times |
Kitex Garments | 284.30 | 4.25 times |
Archidply Industries | 107.88 | 4.24 times |
Universus Imagings | 240.04 | 4.22 times |
Shivam Autotech | 32.17 | 4.2 times |
Dhunseri Tea | 199.84 | 4.13 times |
Godha Cabcon | 0.54 | 4.12 times |
Voltamp Transformers | 9100.00 | 4.09 times |
Harsha Engineers | 404.80 | 4 times |
Lloyds Metals | 1548.00 | 3.83 times |
Ucal | 157.04 | 3.82 times |
State Bank | 797.05 | 3.78 times |
Texmaco Rail | 178.59 | 3.76 times |
Kamat Hotels | 241.93 | 3.72 times |
Silly Monks | 15.59 | 3.68 times |
Texmaco Infrastructure | 104.15 | 3.67 times |
Motor General | 26.54 | 3.64 times |
Magnum Ventures | 25.48 | 3.54 times |
Sonam | 49.95 | 3.54 times |
Csb Bank | 393.20 | 3.52 times |
Knr Constructions | 226.35 | 3.45 times |
Garuda Construct | 125.67 | 3.42 times |
Manoj Vaibhav | 241.14 | 3.42 times |
Sona Blw | 480.80 | 3.41 times |