Most active CALLS (CE)
- HINDPETRO CE 375
- MIDCPNIFTY CE 14700
- CANBK CE 96
- HDFCAMC CE 4950
- ICICIBANK CE 1340
- CANBK CE 106
- GODREJCP CE 1120
- PIDILITIND CE 2940
- TITAN CE 3300
- COLPAL CE 2300
- ANGELONE CE 2950
- TITAN CE 3340
- NCC CE 210
- GLENMARK CE 1840
- BANKBARODA CE 232
- ASIANPAINT CE 2060
- ADANIPORTS CE 1320
- CANBK CE 111
- NCC CE 227
- MUTHOOTFIN CE 2880
- BANKNIFTY CE 49200
- BIOCON CE 385
- PIDILITIND CE 2980
- CANBK CE 101
- CANBK CE 113
- TATAELXSI CE 7100
- OIL CE 350
- AARTIIND CE 440
- COLPAL CE 2360
- INDIGO CE 6400
- BANKBARODA CE 235
- IGL CE 180
- MnM CE 2750
- DIXON CE 14250
- DELHIVERY CE 320
- IGL CE 185
- UNOMINDA CE 1140
- NIFTY CE 26850
- CANBK CE 114
- HINDPETRO CE 380
- CANBK CE 112
- INOXWIND CE 150
- DALBHARAT CE 1900
- TVSMOTOR CE 2660
- DABUR CE 455
- NIFTY CE 24050
- BPCL CE 370
- IGL CE 192
- INDHOTEL CE 720
- CANBK CE 103
- MIDCPNIFTY CE 12975
- IGL CE 195
- CANBK CE 109
- HINDPETRO CE 385
- HUDCO CE 225
- NCC CE 225
- IOC CE 134
- CANBK CE 94
- OFSS CE 10400
- POWERGRID CE 285
- GMRAIRPORT CE 78
- BANKNIFTY CE 55600
- DABUR CE 465
- CANBK CE 97
- FINNIFTY CE 27700
- PEL CE 1280
- ADANIENSOL CE 760
- GMRAIRPORT CE 76
- LODHA CE 1320
- LODHA CE 1380
- NHPC CE 99
- TATACONSUM CE 1000
- NIFTYNXT50 CE 67000
- OFSS CE 9700
- INDIGO CE 5250
- ASHOKLEY CE 232
- EICHERMOT CE 5350
- TITAN CE 3420
- BANKNIFTY CE 55400
- ACC CE 1840
- MAZDOCK CE 3100
- AARTIIND CE 460
- UNITDSPR CE 1460
- AUBANK CE 640
- UNIONBANK CE 145
- BPCL CE 355
- GODREJCP CE 1180
- UNITDSPR CE 1440
- NCC CE 217
- CANBK CE 108
- AMBUJACEM CE 520
- INDIGO CE 5150
- IOC CE 133
- HDFCLIFE CE 715
- DRREDDY CE 1500
- SONACOMS CE 490
- LODHA CE 1360
- LT CE 3840
- ALKEM CE 4750
- CONCOR CE 760
- INDIGO CE 6150
Most active PUTS (PE)
- MAZDOCK PE 2900
- NCC PE 185
- CANBK PE 82
- SUPREMEIND PE 4050
- NCC PE 215
- NCC PE 205
- AUBANK PE 830
- CANBK PE 101
- POLYCAB PE 5600
- CANBK PE 106
- CANBK PE 96
- NCC PE 212
- CANBK PE 91
- APLAPOLLO PE 1740
- BANKBARODA PE 222
- INDIGO PE 4750
- BANKBARODA PE 225
- CANBK PE 86
- ANGELONE PE 2550
- LODHA PE 1640
- IGL PE 187
- INDIGO PE 4950
- MANAPPURAM PE 280
- COLPAL PE 2220
- NCC PE 210
- CANBK PE 103
- NCC PE 217
- CANBK PE 111
- BANKBARODA PE 227
- PAYTM PE 740
- LT PE 3340
- MANAPPURAM PE 275
- ANGELONE PE 2650
- MIDCPNIFTY PE 11850
- CANBK PE 93
- ONGC PE 252
- INDIANB PE 590
- BIOCON PE 385
- SONACOMS PE 460
- MIDCPNIFTY PE 12150
- CYIENT PE 1240
- MPHASIS PE 2240
- IGL PE 192
- HINDPETRO PE 340
- CGPOWER PE 610
- ANGELONE PE 3500
- COLPAL PE 2260
- TECHM PE 1740
- NIFTY PE 20700
- ACC PE 1740
- FINNIFTY PE 25850
- INDIGO PE 4900
- IOC PE 136
- DABUR PE 465
- TATASTEEL PE 135
- CANBK PE 89
- BANKNIFTY PE 51700
- IGL PE 195
- MUTHOOTFIN PE 2600
- HUDCO PE 205
- NIFTY PE 20550
- CAMS PE 3750
- OBEROIRLTY PE 2020
- FINNIFTY PE 27600
- MIDCPNIFTY PE 11825
- MIDCPNIFTY PE 11325
- TATATECH PE 520
- IOC PE 122
- NCC PE 225
- MANAPPURAM PE 285
- NIFTY PE 23800
- NIFTY PE 20950
- FINNIFTY PE 24300
- IGL PE 175
- BANKNIFTY PE 49400
- GRASIM PE 2620
- GLENMARK PE 1660
- BANKNIFTY PE 46300
- PNBHOUSING PE 920
- INDHOTEL PE 660
- SONACOMS PE 450
- CANBK PE 109
- OFSS PE 9735
- NIFTY PE 20400
- NIFTY PE 20450
- UPL PE 520
- MAXHEALTH PE 1220
- NIFTY PE 20750
- FINNIFTY PE 25650
- BANKBARODA PE 230
- NIFTY PE 23650
- ANGELONE PE 2750
- TECHM PE 1660
- FINNIFTY PE 24400
- IOC PE 137
- AUBANK PE 820
- ALKEM PE 4450
- LT PE 3460
- BANDHANBNK PE 197
- CYIENT PE 1160
- ADANIPORTS PE 1320
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Shyam Telecom | 14.94 | 152.26 times |
| Jubilant Ingrevia | 793.55 | 76.34 times |
| Jubilant Pharmova | 1094.20 | 36.35 times |
| Barodabnp Bbnppgold | 97.25 | 28.28 times |
| Ganges Securities | 175.04 | 27.26 times |
| Shipping Corporation | 227.06 | 26.9 times |
| Tvs Srichakra | 3138.90 | 24.1 times |
| Touchwood Entertain | 96.49 | 17.82 times |
| Heubach Colorants | 588.10 | 17.08 times |
| Palash Securities | 130.32 | 16.14 times |
| Shipping Corp | 56.00 | 14.97 times |
| Psp Projects | 698.65 | 13.94 times |
| Go Digit | 342.95 | 13.5 times |
| Great Eastern | 989.45 | 12.9 times |
| Reliance Chemotex | 180.61 | 11.78 times |
| Electrotherm India | 1206.50 | 10.52 times |
| N R | 359.00 | 10.13 times |
| Raj Oil | 62.67 | 9.99 times |
| Art Nirman | 60.81 | 9.07 times |
| Tarsons Products | 390.25 | 8.71 times |
| Fino Payments | 283.39 | 8.6 times |
| Ruchi Infrastructure | 7.93 | 8.46 times |
| R Systems | 449.30 | 8.45 times |
| Oswal Agro | 103.89 | 8.42 times |
| Nahar Industrial | 145.62 | 7.49 times |
| Kronox Lab | 172.24 | 6.88 times |
| Parsvnath Developers | 18.15 | 6.84 times |
| Narayana Hrudayalaya | 1913.00 | 6.57 times |
| Archies | 21.51 | 6.26 times |
| Sml Isuzu | 1936.90 | 6.07 times |
| Ideaforge Techno | 590.05 | 6.04 times |
| Bedmutha Industries | 153.47 | 5.99 times |
| Gandhi Special | 701.85 | 5.91 times |
| Transworld Ship | 286.45 | 5.64 times |
| Plaza Wires | 59.14 | 5.53 times |
| Nazara Technologies | 1327.80 | 5.18 times |
| Ganesha Ecosphere | 1560.30 | 4.99 times |
| Synergy Green | 548.90 | 4.79 times |
| D B | 239.93 | 4.74 times |
| Balu Forge | 676.25 | 4.68 times |
| Gocl Corporation | 389.20 | 4.65 times |
| Schneider Electric | 724.70 | 4.41 times |
| Medico Remedies | 48.42 | 4.28 times |
| United Breweries | 2046.60 | 4.19 times |
| Mallcom India | 1102.60 | 4.17 times |
| Tci Finance | 16.28 | 4.04 times |
| Talbros Automotive | 303.00 | 3.91 times |
| Finolex Industries | 222.78 | 3.9 times |
| Divgi Torqtransfer | 601.75 | 3.89 times |
| Epl | 243.46 | 3.86 times |
| Jubilant Foodworks | 681.45 | 3.85 times |
| Century Extrusions | 19.82 | 3.83 times |
| Excel Industries | 1202.40 | 3.78 times |
| Quantum Gold | 83.02 | 3.76 times |
| Suryalakshmi Cotton | 73.21 | 3.76 times |
| Sunteck Realty | 447.30 | 3.71 times |
| 3p Land | 52.97 | 3.57 times |
| Beml | 4302.70 | 3.56 times |
| Zen Technologies | 1975.10 | 3.56 times |
| Gujarat Apollo | 378.65 | 3.5 times |
| Bpl | 95.04 | 3.45 times |
| Vibhor Steel | 158.69 | 3.4 times |
| Hindustan Oil | 175.75 | 3.36 times |
| Prem Explosives | 608.50 | 3.33 times |
| Eimco Elecon | 2434.80 | 3.28 times |
| Oriental Aromatics | 381.90 | 3.24 times |
| Vaxtex Cotfab | 0.89 | 3.21 times |
| Himachal Futuristic | 86.80 | 3.2 times |
| Ig Petrochemicals | 486.95 | 3.18 times |
| Radiant Cash | 64.19 | 3.16 times |
| V Guard | 375.25 | 3.16 times |
| Borosil | 346.00 | 3.03 times |
| Hisar Metal | 192.75 | 3.02 times |
| Tamil Nadu | 161.05 | 3.01 times |
| Maan Aluminium | 131.41 | 3 times |
| Sandhar Technologies | 534.70 | 2.99 times |
| Sky Gold | 385.25 | 2.98 times |
| Kothari Petrochemicals | 187.58 | 2.95 times |
| Thyrocare Tech | 1021.50 | 2.94 times |
| Ather Energy | 314.00 | 2.93 times |
| Camlin Fine | 302.10 | 2.93 times |
| Excel Realty | 0.78 | 2.92 times |
| Megastar Foods | 235.10 | 2.92 times |
| Mittal Life | 1.52 | 2.9 times |
| S P | 787.40 | 2.9 times |
| Udaipur Cement | 30.98 | 2.84 times |
| Indiabulls Ent | 21.80 | 2.81 times |
| Mishra Dhatu | 439.60 | 2.8 times |
| Pruden Sugar | 43.90 | 2.76 times |
| Rkec Projects | 82.64 | 2.76 times |
| Smc Global | 147.73 | 2.72 times |
| Bls Internat | 369.50 | 2.7 times |
| Vishnu Chemicals | 552.85 | 2.7 times |
| India Glycols | 1889.50 | 2.69 times |
| Infobeans Techno | 391.95 | 2.69 times |
| Mangal Credit | 194.38 | 2.68 times |
| Shah Metacorp | 4.51 | 2.68 times |
| Escorts | 3130.20 | 2.67 times |
| Accuracy Shipping | 8.44 | 2.64 times |
| Ireda 8 | 167.26 | 2.63 times |