Most active CALLS (CE)
- TRENT CE 6800
- TCS CE 4020
- KEI CE 4200
- PAGEIND CE 43500
- KEI CE 4300
- DIXON CE 12500
- SIEMENS CE 3100
- ASTRAL CE 1480
- UNITDSPR CE 1420
- MIDCPNIFTY CE 12425
- FINNIFTY CE 27650
- TRENT CE 6600
- POLYCAB CE 6700
- ADANIENT CE 2820
- BOSCHLTD CE 34250
- TORNTPHARM CE 2700
- UNITDSPR CE 1440
- SHREECEM CE 28500
- SIEMENS CE 3200
- NIFTYNXT50 CE 68500
- GLENMARK CE 1780
- SHREECEM CE 29250
- POONAWALLA CE 455
- TRENT CE 6300
- TATACOMM CE 1540
- NIFTYNXT50 CE 67400
- MIDCPNIFTY CE 13425
- FINNIFTY CE 27750
- POLYCAB CE 7000
- PATANJALI CE 1620
- ASTRAL CE 1500
- APLAPOLLO CE 1800
- KEI CE 3950
- ABCAPITAL CE 267
- IOC CE 132
- BOSCHLTD CE 33500
- NIFTY CE 24950
- POLYCAB CE 6600
- GODREJCP CE 1180
- MIDCPNIFTY CE 13450
- BEL CE 425
- LICHSGFIN CE 530
- TECHM CE 1860
- INDUSINDBK CE 970
- POLYCAB CE 6400
- GLENMARK CE 1720
- BOSCHLTD CE 32000
- MCX CE 8400
- TIINDIA CE 2900
- NIFTY CE 26500
- NIFTY CE 25450
- PATANJALI CE 1640
- ONGC CE 272
- BANKINDIA CE 114
- TIINDIA CE 2850
- POONAWALLA CE 450
- BOSCHLTD CE 31750
- CDSL CE 1740
- GODREJCP CE 1170
- TITAN CE 3680
- NESTLEIND CE 2400
- KEI CE 3850
- MIDCPNIFTY CE 13550
- FINNIFTY CE 29300
- SHREECEM CE 27000
- ICICIPRULI CE 635
- HDFCAMC CE 5550
- NIFTYNXT50 CE 66400
- NIFTYNXT50 CE 66000
- UNOMINDA CE 980
- MIDCPNIFTY CE 13575
- LT CE 3560
- POLYCAB CE 6800
- ACC CE 1820
- GLENMARK CE 1800
- GLENMARK CE 1740
- BSE CE 3150
- OFSS CE 9200
- HEROMOTOCO CE 4550
- TRENT CE 6400
- ALKEM CE 5550
- MIDCPNIFTY CE 13025
- APLAPOLLO CE 1820
- PIDILITIND CE 3040
- BOSCHLTD CE 32500
- NMDC CE 66
- SBICARD CE 970
- FINNIFTY CE 26150
- POONAWALLA CE 470
- TATAELXSI CE 6950
- DMART CE 4550
- MIDCPNIFTY CE 12575
- IOC CE 133
- LT CE 3580
- NTPC CE 335
- JSL CE 710
- FINNIFTY CE 27700
- CAMS CE 4350
- INFY CE 1600
- SOLARINDS CE 18250
- LUPIN CE 2180
Most active PUTS (PE)
- BHARTIARTL PE 2020
- BEL PE 420
- POLYCAB PE 6600
- NIFTY PE 21900
- CDSL PE 1120
- PRESTIGE PE 1280
- TRENT PE 6100
- NIFTY PE 21800
- BEL PE 415
- INDUSINDBK PE 620
- BEL PE 425
- POLYCAB PE 6400
- DRREDDY PE 1060
- TRENT PE 6300
- POLYCAB PE 6300
- BANKNIFTY PE 48500
- MCX PE 8400
- DMART PE 3550
- COFORGE PE 1280
- POLYCAB PE 6100
- NIFTY PE 22200
- ADANIENT PE 2220
- MCX PE 8200
- HEROMOTOCO PE 3300
- MIDCPNIFTY PE 12925
- POONAWALLA PE 440
- AUBANK PE 840
- MIDCPNIFTY PE 11825
- POONAWALLA PE 455
- MCX PE 8600
- SUPREMEIND PE 4250
- MCX PE 8300
- NIFTY PE 22100
- TRENT PE 6600
- KEI PE 3850
- NIFTY PE 21550
- UNITDSPR PE 1380
- TATATECH PE 570
- MFSL PE 1660
- POLYCAB PE 7000
- DMART PE 4350
- KEI PE 3750
- ABCAPITAL PE 272
- POONAWALLA PE 435
- ULTRACEMCO PE 10700
- ASTRAL PE 1480
- SUPREMEIND PE 4300
- FINNIFTY PE 22500
- FINNIFTY PE 25250
- KEI PE 3700
- POLYCAB PE 6000
- NIFTY PE 22150
- SHREECEM PE 28750
- TRENT PE 6000
- ABCAPITAL PE 262
- GLENMARK PE 1700
- ASTRAL PE 1420
- NIFTY PE 21750
- ABCAPITAL PE 267
- POLYCAB PE 5900
- FINNIFTY PE 25350
- TATATECH PE 590
- MIDCPNIFTY PE 12350
- BSE PE 2750
- BANKNIFTY PE 49800
- MIDCPNIFTY PE 13025
- MANAPPURAM PE 290
- NIFTY PE 21600
- BOSCHLTD PE 33500
- MCX PE 8100
- BEL PE 430
- BANKNIFTY PE 51600
- BANKNIFTY PE 50700
- MIDCPNIFTY PE 12250
- MIDCPNIFTY PE 13050
- NHPC PE 84
- KEI PE 3500
- BANKNIFTY PE 51400
- MIDCPNIFTY PE 12450
- ABCAPITAL PE 260
- BEL PE 410
- BANKNIFTY PE 44900
- TRENT PE 6200
- TRENT PE 5900
- BANKNIFTY PE 51700
- LTF PE 197
- NIFTY PE 16000
- SIEMENS PE 2900
- NYKAA PE 205
- POLYCAB PE 6200
- TATACOMM PE 1600
- FINNIFTY PE 26050
- ASIANPAINT PE 1980
- FINNIFTY PE 25450
- ABCAPITAL PE 265
- BHARTIARTL PE 1980
- KEI PE 3650
- INDIANB PE 483
- DIVISLAB PE 5700
- DIXON PE 14250
- TORNTPHARM PE 2900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ishan Dyes | 53.63 | 109.83 times |
Malu Paper | 41.68 | 44.44 times |
Munjal Showa | 123.54 | 39.78 times |
Zee Media | 15.81 | 26.67 times |
Borosil Scientific | 163.68 | 23.73 times |
Irm Energy | 303.50 | 21.05 times |
Accuracy Shipping | 9.23 | 20.12 times |
Hma Agro | 32.46 | 16.65 times |
N K | 66.67 | 15.23 times |
Supreme Petrochem | 887.45 | 13.54 times |
Coffee Day | 36.52 | 12.78 times |
Mangalore Refinery | 145.74 | 12.04 times |
Chennai Petroleum | 702.35 | 11.61 times |
Zim Laboratories | 112.40 | 11.27 times |
Zee Entertainment | 149.66 | 11.11 times |
Tamilnadu Telecommunication | 11.76 | 10.68 times |
Osia Hyper | 18.00 | 9.21 times |
Gateway Distriparks | 62.87 | 9 times |
Kopran | 175.69 | 8.46 times |
Pioneer Embroideries | 42.59 | 8.45 times |
Abm International | 48.37 | 8.35 times |
M B | 416.70 | 8.15 times |
Precision Wires | 184.80 | 7.94 times |
Alkali Metals | 97.76 | 7.64 times |
Man Industries | 389.80 | 7.51 times |
Kolte Patil | 465.15 | 7.34 times |
Sri Havisha | 2.34 | 7.24 times |
Bliss Gvs | 148.54 | 7.18 times |
Yatharth Hosp | 500.35 | 7 times |
Nandani Creation | 43.18 | 6.74 times |
Dhunseri Tea | 188.83 | 6.48 times |
Bodhi Tree | 8.16 | 6.46 times |
Sahyadri Industries | 299.85 | 6.41 times |
Autoline Industries | 78.32 | 6.29 times |
Ola Electric | 43.33 | 6.29 times |
Beardsell | 29.91 | 6.18 times |
Kridhan Infra | 5.04 | 6.04 times |
Transport Corporation | 1118.80 | 6.03 times |
Ahluwalia Contracts | 943.10 | 6.01 times |
V Mart | 923.40 | 5.95 times |
Kei Industries | 3758.90 | 5.89 times |
Vip Clothing | 42.74 | 5.85 times |
Agi Infra | 987.95 | 5.81 times |
Ptl Enterprises | 41.62 | 5.55 times |
Bhagyanagar India | 82.80 | 5.28 times |
Seamec | 835.75 | 5.22 times |
Diamines Chemicals | 401.90 | 5.2 times |
Sirca Paint | 376.60 | 5.19 times |
Dj Mediaprint | 100.92 | 5.17 times |
Gujarat Pipavav | 161.13 | 5.17 times |
Rajdarshan Inds | 45.83 | 5.13 times |
Pricol | 424.65 | 5.08 times |
Indef Manufacturing | 423.07 | 5.01 times |
Godha Cabcon | 0.52 | 4.96 times |
Ideaforge Techno | 631.05 | 4.95 times |
Avantel | 163.35 | 4.84 times |
Munjal Auto | 72.64 | 4.78 times |
Suryoday Small | 140.87 | 4.78 times |
Apollo Micro | 214.00 | 4.56 times |
Zodiac Clothing | 106.74 | 4.44 times |
Sagardeep Alloys | 31.86 | 4.42 times |
Indigo Paints | 1161.20 | 4.39 times |
Aym Syntex | 255.66 | 4.37 times |
Vaishali Pharma | 12.18 | 4.37 times |
Jana Small | 505.50 | 4.33 times |
Gkw | 1781.20 | 4.32 times |
Lexus Granito | 34.38 | 4.31 times |
Aaron Industries | 375.70 | 4.27 times |
Chaman Lal | 328.50 | 4.26 times |
Kanoria Chemicals | 91.33 | 4.18 times |
Muthoot Microfin | 125.92 | 4.12 times |
S P | 797.75 | 4.04 times |
Uco Bank | 29.23 | 4.03 times |
Credo Brands | 160.46 | 3.98 times |
Shah Alloys | 61.89 | 3.96 times |
Oil Country | 81.98 | 3.88 times |
Religare Enterprises | 223.56 | 3.88 times |
V Guard | 376.20 | 3.88 times |
Bartronics India | 13.88 | 3.86 times |
Equitas Small | 67.65 | 3.86 times |
Bannari Amman | 3903.50 | 3.85 times |
Ccl Products | 820.20 | 3.84 times |
Naga Dhunseri | 4286.50 | 3.78 times |
Gandhi Special | 717.00 | 3.75 times |
Hle Glascoat | 435.85 | 3.68 times |
Sumit Woods | 95.22 | 3.68 times |
Baid Finserv | 11.61 | 3.66 times |
R Systems | 446.35 | 3.64 times |
Foods Inns | 103.07 | 3.56 times |
United Polyfab | 18.71 | 3.56 times |
Hindustan Foods | 530.25 | 3.52 times |
Kirloskar Brothers | 1922.60 | 3.5 times |
Capital Small | 291.45 | 3.46 times |
Orissa Bengal | 55.04 | 3.46 times |
Adroit Infotech | 10.92 | 3.45 times |
Scoda Tubes | 206.60 | 3.45 times |
Gujarat Apollo | 360.55 | 3.4 times |
Univastu India | 234.91 | 3.38 times |
Orient Bell | 317.76 | 3.36 times |
India Nippon | 718.40 | 3.35 times |