Most active CALLS (CE)
- GLENMARK CE 2320
- MUTHOOTFIN CE 3100
- FORTIS CE 1040
- NUVAMA CE 6500
- KOTAKBANK CE 1860
- MUTHOOTFIN CE 3000
- NBCC CE 102
- MAXHEALTH CE 1220
- MAXHEALTH CE 1120
- APOLLOHOSP CE 8350
- SUZLON CE 56
- PATANJALI CE 1780
- PHOENIXLTD CE 1380
- PATANJALI CE 2020
- PATANJALI CE 1760
- MAXHEALTH CE 1160
- PIIND CE 3700
- MUTHOOTFIN CE 2900
- MUTHOOTFIN CE 2950
- PIIND CE 3550
- PIIND CE 3650
- GLENMARK CE 2260
- AMBUJACEM CE 540
- JUBLFOOD CE 670
- MANKIND CE 2500
- DMART CE 4750
- MIDCPNIFTY CE 13775
- POONAWALLA CE 490
- MANKIND CE 2550
- SBICARD CE 990
- MAXHEALTH CE 1180
- MAXHEALTH CE 1240
- INOXWIND CE 138
- PHOENIXLTD CE 1300
- DABUR CE 485
- MUTHOOTFIN CE 2850
- PHOENIXLTD CE 1420
- MCX CE 9600
- IOC CE 140
- PATANJALI CE 1740
- GLENMARK CE 2220
- MUTHOOTFIN CE 2800
- TATASTEEL CE 157
- FINNIFTY CE 28300
- MAXHEALTH CE 1200
- PIIND CE 3750
- AMBUJACEM CE 545
- TIINDIA CE 3400
- KPITTECH CE 1160
- PATANJALI CE 1800
- NHPC CE 82
- JUBLFOOD CE 660
- GLENMARK CE 2040
- PATANJALI CE 1680
- ADANIPORTS CE 1280
- NAUKRI CE 1280
- MANKIND CE 2850
- INOXWIND CE 135
- 360ONE CE 980
- NUVAMA CE 7100
- NMDC CE 69
- INOXWIND CE 120
- ASHOKLEY CE 126
- MUTHOOTFIN CE 2750
- NIFTY CE 27100
- PAGEIND CE 43500
- MIDCPNIFTY CE 12675
- SBICARD CE 980
- JUBLFOOD CE 650
- COLPAL CE 2180
- PATANJALI CE 1660
- IOC CE 145
- JUBLFOOD CE 610
- MIDCPNIFTY CE 12625
- INOXWIND CE 140
- MANKIND CE 2600
- GLENMARK CE 1940
- APOLLOHOSP CE 8250
- NIFTY CE 23250
- MIDCPNIFTY CE 12650
- GLENMARK CE 2100
- RVNL CE 310
- PATANJALI CE 1960
- ASHOKLEY CE 128
- JUBLFOOD CE 710
- PHOENIXLTD CE 1360
- DABUR CE 480
- ADANIPORTS CE 1320
- GLENMARK CE 2060
- GLENMARK CE 2340
- BPCL CE 320
- LTIM CE 5300
- JUBLFOOD CE 690
- BRITANNIA CE 6400
- NUVAMA CE 7200
- PATANJALI CE 1640
- JINDALSTEL CE 980
- MANKIND CE 2800
- NUVAMA CE 7300
- MIDCPNIFTY CE 12525
- MFSL CE 1680
Most active PUTS (PE)
- MUTHOOTFIN PE 2850
- FINNIFTY PE 25700
- MUTHOOTFIN PE 2750
- MUTHOOTFIN PE 2800
- ADANIPORTS PE 1120
- SBILIFE PE 1560
- MUTHOOTFIN PE 2700
- MUTHOOTFIN PE 2900
- HDFCLIFE PE 820
- MUTHOOTFIN PE 3000
- GLENMARK PE 1880
- MUTHOOTFIN PE 2650
- PATANJALI PE 1640
- MUTHOOTFIN PE 2600
- PATANJALI PE 1660
- PATANJALI PE 1620
- BANKNIFTY PE 50100
- INOXWIND PE 125
- GLENMARK PE 1840
- INOXWIND PE 180
- DALBHARAT PE 2400
- MUTHOOTFIN PE 2100
- HEROMOTOCO PE 5100
- NIFTY PE 22650
- MARUTI PE 13100
- UNOMINDA PE 1140
- MIDCPNIFTY PE 12450
- PATANJALI PE 1600
- POLICYBZR PE 1650
- IRFC PE 105
- PIIND PE 3450
- DALBHARAT PE 2100
- ETERNAL PE 330
- GLENMARK PE 1820
- RVNL PE 260
- FINNIFTY PE 27200
- AXISBANK PE 960
- JUBLFOOD PE 670
- UNOMINDA PE 1160
- INOXWIND PE 130
- PATANJALI PE 1500
- ASIANPAINT PE 2580
- MANKIND PE 2550
- BLUESTARCO PE 1780
- IOC PE 137
- 360ONE PE 1040
- SYNGENE PE 660
- JUBLFOOD PE 580
- COFORGE PE 1360
- COLPAL PE 2040
- FINNIFTY PE 26350
- NUVAMA PE 6700
- BLUESTARCO PE 1940
- NIFTYNXT50 PE 66600
- MnM PE 3450
- OIL PE 370
- GLENMARK PE 1760
- GLENMARK PE 2040
- PHOENIXLTD PE 1420
- HDFCLIFE PE 790
- MAXHEALTH PE 1120
- INDUSTOWER PE 420
- MAXHEALTH PE 1100
- FORTIS PE 980
- MARICO PE 760
- FINNIFTY PE 26400
- JINDALSTEL PE 970
- GRASIM PE 2700
- MANKIND PE 2500
- ETERNAL PE 325
- IOC PE 140
- MANAPPURAM PE 265
- UNOMINDA PE 1120
- GLENMARK PE 1980
- IOC PE 135
- PATANJALI PE 1560
- ETERNAL PE 315
- PATANJALI PE 1740
- MFSL PE 1640
- ASHOKLEY PE 116
- TORNTPOWER PE 1360
- IDEA PE 5
- MAXHEALTH PE 1180
- OFSS PE 9300
- RELIANCE PE 1250
- DMART PE 4400
- BPCL PE 320
- ZYDUSLIFE PE 930
- LTIM PE 5200
- NBCC PE 85
- ASHOKLEY PE 121
- BAJFINANCE PE 500
- MIDCPNIFTY PE 12650
- MANAPPURAM PE 270
- LICHSGFIN PE 540
- NIFTY PE 25450
- MAXHEALTH PE 1140
- CDSL PE 2000
- PERSISTENT PE 6200
- NAUKRI PE 1480
- DABUR PE 465
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Madhav Marbles | 44.31 | 226.46 times |
Swelect Energy | 738.35 | 149.13 times |
Everest Kanto | 152.97 | 119.57 times |
Fischer Medical | 993.40 | 55.14 times |
Maha Rashtra | 112.52 | 49.58 times |
Newgen Software | 886.45 | 41.47 times |
Raj Television | 41.51 | 41.43 times |
Onmobile Global | 54.80 | 40.47 times |
Kitex Garments | 171.29 | 37.37 times |
Rishabh Instruments | 357.80 | 36.93 times |
Shivalik Bimetal | 523.35 | 33.77 times |
Eurotex Industries | 14.05 | 33.61 times |
Manomay Tex | 167.96 | 29.52 times |
Hindware Hme | 310.05 | 28.9 times |
Pfizer | 5328.00 | 27.64 times |
Anthem Biosciences | 824.95 | 25.08 times |
Aries Agro | 391.60 | 24.48 times |
Brigade Enterprises | 937.60 | 18.24 times |
Muthoot Finance | 2757.40 | 17.96 times |
Ufo Moviez | 80.01 | 17.58 times |
Reliance Chemotex | 173.81 | 16.39 times |
Jitf Infralogistics | 293.30 | 15.44 times |
Astec Lifesciences | 810.15 | 14.13 times |
Pasupati Acrylon | 41.80 | 14 times |
Jeena Sikho | 659.75 | 13.82 times |
Invesco Ind | 8732.00 | 12.88 times |
Moksh Ornaments | 13.67 | 11.85 times |
Rico Auto | 91.76 | 10.69 times |
Sil Investments | 563.20 | 10.6 times |
Mangalam Cement | 716.10 | 10.27 times |
Avro India | 159.42 | 10.02 times |
Ganesha Ecosphere | 1339.30 | 9.94 times |
Pakka | 159.15 | 9.71 times |
Jubilant Foodworks | 631.85 | 9.4 times |
Cp Capital | 143.78 | 8.57 times |
Baid Finserv | 11.14 | 8.46 times |
Gujarat Mineral | 424.95 | 7.89 times |
Commercial Syn | 141.52 | 7.88 times |
Kingfa Sci | 3817.80 | 7.72 times |
Hpl Electric | 483.50 | 7.46 times |
Astrazeneca Pharma | 8314.50 | 7.41 times |
Deepak Nitrite | 1856.60 | 7.34 times |
Nava | 581.60 | 7.01 times |
Prakash Pipes | 320.15 | 7 times |
Orissa Minerals | 4857.90 | 6.96 times |
Landmark Property | 7.67 | 6.88 times |
Jtekt India | 118.79 | 6.87 times |
Greenlam Industries | 216.96 | 6.73 times |
Paramount Communications | 47.45 | 6.7 times |
Kaushalya Infrastructure | 828.80 | 6.68 times |
Sansera Engineering | 1279.80 | 6.68 times |
Endurance Techno | 2602.20 | 6.65 times |
Campus Activewear | 253.40 | 6.63 times |
Supriya Lifescience | 650.20 | 6.63 times |
Sutlej Textiles | 38.02 | 6.27 times |
Narmada Agrobase | 23.11 | 6.2 times |
Gokul Refoils | 40.20 | 6.18 times |
Vinati Organics | 1671.30 | 5.94 times |
Maithan Alloys | 1105.40 | 5.88 times |
Authum Invest | 2897.70 | 5.87 times |
Samhi Hotels | 204.51 | 5.76 times |
Prime Focus | 158.99 | 5.72 times |
Tci Express | 674.00 | 5.72 times |
Intense Technologies | 81.00 | 5.68 times |
Saraswati Saree | 93.64 | 5.59 times |
Hexa Tradex | 174.47 | 5.55 times |
Niraj Cement | 45.37 | 5.3 times |
Guj Raffia | 36.66 | 5.24 times |
Sumit Woods | 100.82 | 5.23 times |
Veto Switchgears | 111.34 | 5.06 times |
Isgec Heavy | 989.40 | 5.04 times |
Fedbank Financial | 135.17 | 4.98 times |
Cohance Lifesciences | 913.85 | 4.94 times |
Lotus Eye | 76.71 | 4.93 times |
B B | 193.28 | 4.89 times |
India Nippon | 805.50 | 4.89 times |
Vishal Mega | 146.56 | 4.88 times |
Niit Learning | 327.35 | 4.79 times |
Nelcast | 160.97 | 4.75 times |
Bal Pharma | 87.84 | 4.68 times |
Agi Infra | 1176.60 | 4.6 times |
Indostar Capital | 265.80 | 4.43 times |
Info Edge | 1365.40 | 4.41 times |
Alpa Laboratories | 94.66 | 4.37 times |
Star Paper | 173.61 | 4.36 times |
Coral India | 44.01 | 4.34 times |
Euro Panel | 242.08 | 4.29 times |
Sintercom India | 126.97 | 4.27 times |
Ashok Leyland | 121.96 | 4.14 times |
Aaron Industries | 456.35 | 4.09 times |
Jai Balaji | 101.39 | 4.08 times |
Manappuram Finance | 266.00 | 4.04 times |
Muthoot Capital | 270.95 | 3.96 times |
Dic India | 601.85 | 3.95 times |
Bharat Petroleum | 318.05 | 3.9 times |
Escorts | 3400.50 | 3.85 times |
Suyog Telematics | 875.25 | 3.85 times |
Can Fin | 758.95 | 3.83 times |
United Spirits | 1319.30 | 3.8 times |
Skf India | 4435.00 | 3.79 times |