Most active CALLS (CE)
- GLENMARK CE 2320
- MUTHOOTFIN CE 3100
- FORTIS CE 1040
- NUVAMA CE 6500
- KOTAKBANK CE 1860
- MUTHOOTFIN CE 3000
- NBCC CE 102
- MAXHEALTH CE 1220
- MAXHEALTH CE 1120
- APOLLOHOSP CE 8350
- SUZLON CE 56
- PATANJALI CE 1780
- PHOENIXLTD CE 1380
- PATANJALI CE 2020
- PATANJALI CE 1760
- MAXHEALTH CE 1160
- PIIND CE 3700
- MUTHOOTFIN CE 2900
- MUTHOOTFIN CE 2950
- PIIND CE 3550
- PIIND CE 3650
- GLENMARK CE 2260
- AMBUJACEM CE 540
- JUBLFOOD CE 670
- MANKIND CE 2500
- DMART CE 4750
- MIDCPNIFTY CE 13775
- POONAWALLA CE 490
- MANKIND CE 2550
- SBICARD CE 990
- MAXHEALTH CE 1180
- MAXHEALTH CE 1240
- INOXWIND CE 138
- PHOENIXLTD CE 1300
- DABUR CE 485
- MUTHOOTFIN CE 2850
- PHOENIXLTD CE 1420
- MCX CE 9600
- IOC CE 140
- PATANJALI CE 1740
- GLENMARK CE 2220
- MUTHOOTFIN CE 2800
- TATASTEEL CE 157
- FINNIFTY CE 28300
- MAXHEALTH CE 1200
- PIIND CE 3750
- AMBUJACEM CE 545
- TIINDIA CE 3400
- KPITTECH CE 1160
- PATANJALI CE 1800
- NHPC CE 82
- JUBLFOOD CE 660
- GLENMARK CE 2040
- PATANJALI CE 1680
- ADANIPORTS CE 1280
- NAUKRI CE 1280
- MANKIND CE 2850
- INOXWIND CE 135
- 360ONE CE 980
- NUVAMA CE 7100
- NMDC CE 69
- INOXWIND CE 120
- ASHOKLEY CE 126
- MUTHOOTFIN CE 2750
- NIFTY CE 27100
- PAGEIND CE 43500
- MIDCPNIFTY CE 12675
- SBICARD CE 980
- JUBLFOOD CE 650
- COLPAL CE 2180
- PATANJALI CE 1660
- IOC CE 145
- JUBLFOOD CE 610
- MIDCPNIFTY CE 12625
- INOXWIND CE 140
- MANKIND CE 2600
- GLENMARK CE 1940
- APOLLOHOSP CE 8250
- NIFTY CE 23250
- MIDCPNIFTY CE 12650
- GLENMARK CE 2100
- RVNL CE 310
- PATANJALI CE 1960
- ASHOKLEY CE 128
- JUBLFOOD CE 710
- PHOENIXLTD CE 1360
- DABUR CE 480
- ADANIPORTS CE 1320
- GLENMARK CE 2060
- GLENMARK CE 2340
- BPCL CE 320
- LTIM CE 5300
- JUBLFOOD CE 690
- BRITANNIA CE 6400
- NUVAMA CE 7200
- PATANJALI CE 1640
- JINDALSTEL CE 980
- MANKIND CE 2800
- NUVAMA CE 7300
- MIDCPNIFTY CE 12525
- MFSL CE 1680
Most active PUTS (PE)
- MUTHOOTFIN PE 2850
- FINNIFTY PE 25700
- MUTHOOTFIN PE 2750
- MUTHOOTFIN PE 2800
- ADANIPORTS PE 1120
- SBILIFE PE 1560
- MUTHOOTFIN PE 2700
- MUTHOOTFIN PE 2900
- HDFCLIFE PE 820
- MUTHOOTFIN PE 3000
- GLENMARK PE 1880
- MUTHOOTFIN PE 2650
- PATANJALI PE 1640
- MUTHOOTFIN PE 2600
- PATANJALI PE 1660
- PATANJALI PE 1620
- BANKNIFTY PE 50100
- INOXWIND PE 125
- GLENMARK PE 1840
- INOXWIND PE 180
- DALBHARAT PE 2400
- MUTHOOTFIN PE 2100
- HEROMOTOCO PE 5100
- NIFTY PE 22650
- MARUTI PE 13100
- UNOMINDA PE 1140
- MIDCPNIFTY PE 12450
- PATANJALI PE 1600
- POLICYBZR PE 1650
- IRFC PE 105
- PIIND PE 3450
- DALBHARAT PE 2100
- ETERNAL PE 330
- GLENMARK PE 1820
- RVNL PE 260
- FINNIFTY PE 27200
- AXISBANK PE 960
- JUBLFOOD PE 670
- UNOMINDA PE 1160
- INOXWIND PE 130
- PATANJALI PE 1500
- ASIANPAINT PE 2580
- MANKIND PE 2550
- BLUESTARCO PE 1780
- IOC PE 137
- 360ONE PE 1040
- SYNGENE PE 660
- JUBLFOOD PE 580
- COFORGE PE 1360
- COLPAL PE 2040
- FINNIFTY PE 26350
- NUVAMA PE 6700
- BLUESTARCO PE 1940
- NIFTYNXT50 PE 66600
- MnM PE 3450
- OIL PE 370
- GLENMARK PE 1760
- GLENMARK PE 2040
- PHOENIXLTD PE 1420
- HDFCLIFE PE 790
- MAXHEALTH PE 1120
- INDUSTOWER PE 420
- MAXHEALTH PE 1100
- FORTIS PE 980
- MARICO PE 760
- FINNIFTY PE 26400
- JINDALSTEL PE 970
- GRASIM PE 2700
- MANKIND PE 2500
- ETERNAL PE 325
- IOC PE 140
- MANAPPURAM PE 265
- UNOMINDA PE 1120
- GLENMARK PE 1980
- IOC PE 135
- PATANJALI PE 1560
- ETERNAL PE 315
- PATANJALI PE 1740
- MFSL PE 1640
- ASHOKLEY PE 116
- TORNTPOWER PE 1360
- IDEA PE 5
- MAXHEALTH PE 1180
- OFSS PE 9300
- RELIANCE PE 1250
- DMART PE 4400
- BPCL PE 320
- ZYDUSLIFE PE 930
- LTIM PE 5200
- NBCC PE 85
- ASHOKLEY PE 121
- BAJFINANCE PE 500
- MIDCPNIFTY PE 12650
- MANAPPURAM PE 270
- LICHSGFIN PE 540
- NIFTY PE 25450
- MAXHEALTH PE 1140
- CDSL PE 2000
- PERSISTENT PE 6200
- NAUKRI PE 1480
- DABUR PE 465
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shradha Infraproj | 61.78 | 165.55 times |
Ifb Industries | 1539.30 | 103.56 times |
Supreme Petrochem | 805.15 | 100.47 times |
Laxmi Organic | 219.57 | 90.79 times |
Damodar Indust | 35.82 | 66.6 times |
Stove Kraft | 664.35 | 42.02 times |
Relaxo Footwears | 471.25 | 40.51 times |
Prince Pipes | 330.95 | 36.75 times |
Southern Petrochemicals | 101.44 | 32.45 times |
Jai Corp | 119.23 | 31.94 times |
Modison | 163.74 | 29.71 times |
Tips Films | 468.20 | 27.39 times |
Niva Bupa | 86.29 | 26.38 times |
Agarwal Industrial | 831.60 | 24.83 times |
Prajay Engineers | 21.40 | 22.8 times |
Ravinder Heights | 45.93 | 22 times |
Kec International | 831.55 | 20.73 times |
Subros | 859.80 | 19.7 times |
Aditya Vision | 482.95 | 18.37 times |
Sampann Utpadan | 31.72 | 17.19 times |
Reliance Industrial | 890.00 | 16.46 times |
Asian Hotels | 159.56 | 16.04 times |
Kamat Hotels | 287.43 | 15.8 times |
Andhra Cements | 64.62 | 15.4 times |
Anik Industries | 92.41 | 15.18 times |
Arvee Laboratories | 164.40 | 14.52 times |
Indo Tech | 1892.20 | 14.34 times |
Rswm | 151.50 | 14.29 times |
Johnson Con | 1754.80 | 14.16 times |
Sundaram Clayton | 1689.50 | 13.98 times |
Sagar Cements | 240.60 | 13.7 times |
Nesco | 1437.80 | 13.53 times |
Kamdhenu Ventures | 9.51 | 13.35 times |
Electronics Mart | 127.45 | 13.21 times |
Orient Green | 14.28 | 12.98 times |
Go Digit | 364.50 | 12.83 times |
Kansai Nerolac | 236.86 | 12.14 times |
Bikaji Foods | 772.40 | 11.68 times |
Coastal Corporation | 35.07 | 11.56 times |
Escorts | 3623.80 | 10.85 times |
Dr Agarwals | 435.60 | 10.63 times |
Dilip Buildcon | 489.20 | 10.26 times |
V Guard | 373.20 | 9.94 times |
Hero Motocorp | 4984.00 | 9.89 times |
Pennar Industries | 255.30 | 9.72 times |
Voltas | 1349.20 | 9.6 times |
Eris Lifesciences | 1732.40 | 9.22 times |
Prostarm Info | 186.42 | 9.21 times |
Total Transport | 74.49 | 8.77 times |
Ratnaveer Precision | 144.66 | 8.65 times |
Mittal Life | 1.71 | 8.53 times |
Hyundai Motor | 2423.40 | 8.45 times |
United Breweries | 1902.60 | 8.44 times |
Ashima | 25.82 | 8.16 times |
Tvs Holdings | 12247.00 | 8.02 times |
Carraro India | 417.85 | 7.86 times |
Digidrive Distributors | 32.32 | 7.78 times |
Atul Auto | 440.45 | 7.69 times |
Talbros Automotive | 273.15 | 7.62 times |
Knowledge Marine | 1802.00 | 7.42 times |
Andhra Paper | 74.91 | 7.32 times |
Alkali Metals | 87.99 | 7.23 times |
Stallion Ind | 152.08 | 7.19 times |
Century Plyboards | 760.50 | 7.17 times |
Sundaram Finance | 4783.40 | 7.17 times |
Birla Corporation | 1288.00 | 6.93 times |
Vedant Fashions | 766.40 | 6.91 times |
Whirlpool India | 1299.90 | 6.76 times |
Zaggle Prepa | 409.00 | 6.76 times |
Sh Digvijay | 86.18 | 6.73 times |
V Mart | 767.10 | 6.69 times |
Udayshivakumar Infra | 34.20 | 6.68 times |
Sreeleathers | 233.77 | 6.65 times |
Indian Card | 271.00 | 6.38 times |
S P | 803.80 | 6.35 times |
Tree House | 7.95 | 6.31 times |
Balkrishna Industries | 2436.50 | 6.2 times |
Sundaram Brake | 798.95 | 6.19 times |
Jk Tyre | 325.55 | 6.18 times |
Bodhi Tree | 8.16 | 6.16 times |
Ruchira Papers | 138.97 | 6.12 times |
Thomas Cook | 163.08 | 6.1 times |
Vip Clothing | 36.36 | 6.1 times |
Blue Star | 1915.70 | 6.07 times |
Ceat | 3232.40 | 6.02 times |
Gopal Snacks | 354.50 | 6 times |
Arihant Capital | 99.66 | 5.99 times |
Amines Plasticizers | 222.35 | 5.96 times |
Sadbhav Engineering | 13.13 | 5.91 times |
Crown Lifters | 160.13 | 5.86 times |
Prudent Corp | 2836.00 | 5.86 times |
Blue Dart | 5831.00 | 5.8 times |
Carborundum Universal | 874.90 | 5.71 times |
Ttk Prestige | 644.05 | 5.56 times |
Sheetal Cool | 237.80 | 5.54 times |
Balkrishna Paper | 20.06 | 5.48 times |
Borosil | 334.35 | 5.45 times |
Epack Durable | 374.40 | 5.35 times |
Zenith Exports | 222.45 | 5.31 times |
Jk Lakshmi | 946.00 | 5.22 times |