Most active CALLS (CE)
- TATATECH CE 690
- MANKIND CE 2200
- ACC CE 2120
- NIFTY CE 26900
- TATATECH CE 710
- BALKRISIND CE 2360
- KEI CE 3450
- FINNIFTY CE 28250
- FINNIFTY CE 27950
- BOSCHLTD CE 35250
- HFCL CE 76
- BOSCHLTD CE 34750
- NIFTY CE 26850
- UNOMINDA CE 1240
- NIFTY CE 26750
- TATATECH CE 660
- LUPIN CE 1840
- SHREECEM CE 28000
- PAGEIND CE 44500
- SHREECEM CE 29250
- PAGEIND CE 49000
- TATATECH CE 680
- SHREECEM CE 29000
- KALYANKJIL CE 490
- KAYNES CE 6300
- PEL CE 1140
- IOC CE 137
- OBEROIRLTY CE 1920
- DALBHARAT CE 1980
- PAGEIND CE 48500
- TATATECH CE 700
- PNBHOUSING CE 980
- NHPC CE 77
- NIFTYNXT50 CE 68900
- NIFTYNXT50 CE 67100
- NIFTYNXT50 CE 68100
- AXISBANK CE 1220
- INDUSTOWER CE 405
- NIFTY CE 25050
- ALKEM CE 4650
- KAYNES CE 6500
- NIFTY CE 26800
- FINNIFTY CE 26750
- LT CE 3840
- NIFTY CE 25550
- BHARTIARTL CE 1960
- HEROMOTOCO CE 4050
- BHARTIARTL CE 1980
- SJVN CE 92
- MIDCPNIFTY CE 12400
- HFCL CE 84
- AARTIIND CE 445
- NIFTY CE 25400
- SIEMENS CE 3200
- KAYNES CE 5900
- NIFTY CE 25850
- DMART CE 4550
- TIINDIA CE 3650
- NIFTY CE 25450
- TITAN CE 3680
- BHARTIARTL CE 1940
- CHAMBLFERT CE 520
- MANKIND CE 2400
- IOC CE 138
- DELHIVERY CE 325
- KAYNES CE 6600
- DIVISLAB CE 6400
- MANKIND CE 2300
- BHARTIARTL CE 2020
- FINNIFTY CE 27400
- FINNIFTY CE 27650
- MIDCPNIFTY CE 13550
- MIDCPNIFTY CE 13525
- FINNIFTY CE 27250
- BANKNIFTY CE 61700
- MIDCPNIFTY CE 12450
- PAGEIND CE 50500
- CGPOWER CE 640
- NIFTYNXT50 CE 68800
- AMBUJACEM CE 510
- NIFTY CE 26700
- FINNIFTY CE 27750
- INDUSTOWER CE 425
- NIFTY CE 26650
- TATAELXSI CE 6150
- NIFTY CE 25600
- MIDCPNIFTY CE 12000
- FINNIFTY CE 26800
- BANKBARODA CE 227
- FINNIFTY CE 26650
- HAL CE 5450
- FINNIFTY CE 27900
- CYIENT CE 1240
- HDFCAMC CE 4850
- HDFCAMC CE 5250
- NIFTY CE 25650
- CYIENT CE 1260
- NIFTY CE 25350
- NIFTY CE 27000
- FINNIFTY CE 27300
- ACC CE 1760
Most active PUTS (PE)
- NIFTY PE 20550
- NIFTY PE 20450
- NIFTY PE 20600
- NIFTY PE 25050
- NIFTY PE 20400
- BHARTIARTL PE 1920
- FINNIFTY PE 22600
- BHARTIARTL PE 1900
- FINNIFTY PE 25700
- BHARTIARTL PE 1940
- NIFTY PE 25150
- HDFCAMC PE 4650
- FINNIFTY PE 25200
- FINNIFTY PE 25400
- FINNIFTY PE 26650
- NIFTY PE 24950
- FINNIFTY PE 26550
- ABB PE 4900
- POLYCAB PE 5300
- NIFTY PE 23350
- KAYNES PE 5900
- FINNIFTY PE 25250
- MnM PE 3150
- BANKBARODA PE 215
- NIFTY PE 25100
- NIFTY PE 21450
- NIFTY PE 20850
- SHRIRAMFIN PE 520
- FINNIFTY PE 25350
- SBICARD PE 860
- BANKNIFTY PE 56200
- KAYNES PE 5300
- VBL PE 380
- OFSS PE 8135
- DIXON PE 12000
- NCC PE 212
- NIFTY PE 21200
- FINNIFTY PE 24300
- FORTIS PE 730
- FINNIFTY PE 23300
- FINNIFTY PE 26600
- FINNIFTY PE 25450
- NIFTY PE 21100
- FINNIFTY PE 25100
- NIFTYNXT50 PE 60000
- NIFTYNXT50 PE 65000
- NESTLEIND PE 2380
- HDFCAMC PE 4360
- KAYNES PE 5800
- NIFTY PE 20750
- BANKNIFTY PE 56300
- NIFTY PE 24850
- INDUSTOWER PE 405
- DMART PE 4250
- NIFTY PE 25250
- NIFTY PE 23250
- MIDCPNIFTY PE 12525
- FINNIFTY PE 25050
- TITAN PE 3320
- NIFTY PE 23150
- HDFCLIFE PE 775
- BANKNIFTY PE 56100
- DMART PE 4300
- ULTRACEMCO PE 11800
- NIFTYNXT50 PE 66500
- NIFTY PE 20500
- BEL PE 415
- NIFTY PE 21850
- HDFCLIFE PE 780
- TATATECH PE 660
- MIDCPNIFTY PE 12875
- NIFTY PE 24250
- NIFTY PE 21550
- ATGL PE 540
- NIFTY PE 21650
- MIDCPNIFTY PE 12925
- FINNIFTY PE 25300
- HFCL PE 72
- ADANIENT PE 2160
- NIFTY PE 25450
- NIFTY PE 21300
- NIFTY PE 22250
- NIFTY PE 21350
- FINNIFTY PE 26700
- BHARTIARTL PE 1960
- NIFTY PE 21950
- NIFTY PE 20800
- NIFTY PE 14000
- NIFTY PE 25350
- HCLTECH PE 1760
- BANKNIFTY PE 43500
- APOLLOHOSP PE 6250
- ITC PE 490
- HDFCLIFE PE 820
- RELIANCE PE 1160
- NIFTY PE 25000
- FINNIFTY PE 25500
- ATGL PE 520
- BANKNIFTY PE 44500
- NIFTY PE 24900
- NIFTY PE 22400
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ishan Dyes | 52.90 | 109.4 times |
Malu Paper | 41.98 | 44.43 times |
Munjal Showa | 123.73 | 39.76 times |
Zee Media | 16.00 | 26.66 times |
Borosil Scientific | 166.10 | 23.73 times |
Irm Energy | 304.95 | 21.05 times |
Accuracy Shipping | 9.35 | 20.1 times |
Hma Agro | 32.45 | 16.65 times |
N K | 66.53 | 15.23 times |
Supreme Petrochem | 867.20 | 13.54 times |
Coffee Day | 36.58 | 12.75 times |
Mangalore Refinery | 145.39 | 12.04 times |
Chennai Petroleum | 704.00 | 11.61 times |
Zim Laboratories | 115.00 | 11.27 times |
Zee Entertainment | 148.31 | 11.1 times |
Tamilnadu Telecommunication | 11.76 | 10.68 times |
Osia Hyper | 18.00 | 9.21 times |
Gateway Distriparks | 62.80 | 9 times |
Kopran | 176.57 | 8.46 times |
Pioneer Embroideries | 43.49 | 8.45 times |
Abm International | 48.00 | 8.35 times |
M B | 416.00 | 8.15 times |
Precision Wires | 183.69 | 7.94 times |
Alkali Metals | 98.00 | 7.64 times |
Man Industries | 391.25 | 7.5 times |
Kolte Patil | 462.65 | 7.34 times |
Sri Havisha | 2.32 | 7.24 times |
Bliss Gvs | 148.00 | 7.17 times |
Yatharth Hosp | 500.05 | 7 times |
Nandani Creation | 43.06 | 6.73 times |
Bodhi Tree | 8.24 | 6.46 times |
Sahyadri Industries | 300.15 | 6.41 times |
Ola Electric | 43.38 | 6.29 times |
Dhunseri Tea | 192.00 | 6.28 times |
Autoline Industries | 77.80 | 6.26 times |
Beardsell | 30.00 | 6.18 times |
Kridhan Infra | 5.05 | 6.04 times |
Transport Corporation | 1115.70 | 6.03 times |
Ahluwalia Contracts | 945.05 | 6.01 times |
V Mart | 929.00 | 5.95 times |
Kei Industries | 3756.90 | 5.89 times |
Vip Clothing | 42.50 | 5.85 times |
Agi Infra | 986.00 | 5.6 times |
Ptl Enterprises | 41.75 | 5.55 times |
Bhagyanagar India | 82.50 | 5.28 times |
Seamec | 828.45 | 5.22 times |
Diamines Chemicals | 401.90 | 5.19 times |
Dj Mediaprint | 100.89 | 5.17 times |
Gujarat Pipavav | 160.99 | 5.16 times |
Rajdarshan Inds | 44.82 | 5.13 times |
Pricol | 426.20 | 5.08 times |
Indef Manufacturing | 421.75 | 5.01 times |
Godha Cabcon | 0.52 | 4.96 times |
Ideaforge Techno | 631.05 | 4.92 times |
Avantel | 163.87 | 4.84 times |
Suryoday Small | 140.50 | 4.78 times |
Munjal Auto | 72.62 | 4.78 times |
Sirca Paint | 375.45 | 4.58 times |
Apollo Micro | 214.00 | 4.55 times |
Zodiac Clothing | 105.35 | 4.42 times |
Sagardeep Alloys | 32.30 | 4.42 times |
Indigo Paints | 1165.70 | 4.39 times |
Aym Syntex | 257.45 | 4.37 times |
Jana Small | 505.00 | 4.33 times |
Gkw | 1790.40 | 4.32 times |
Chaman Lal | 330.50 | 4.26 times |
Aaron Industries | 372.55 | 4.25 times |
Vaishali Pharma | 12.22 | 4.24 times |
Kanoria Chemicals | 91.06 | 4.18 times |
Muthoot Microfin | 125.77 | 4.12 times |
Uco Bank | 29.26 | 4.03 times |
S P | 796.70 | 4.03 times |
Lexus Granito | 35.40 | 4.01 times |
Credo Brands | 160.00 | 3.97 times |
Shah Alloys | 61.89 | 3.96 times |
V Guard | 376.00 | 3.88 times |
Religare Enterprises | 223.00 | 3.88 times |
Oil Country | 81.98 | 3.88 times |
Bartronics India | 13.95 | 3.86 times |
Equitas Small | 67.49 | 3.85 times |
Bannari Amman | 3900.10 | 3.85 times |
Ccl Products | 816.85 | 3.84 times |
Naga Dhunseri | 4290.00 | 3.78 times |
Gandhi Special | 719.10 | 3.75 times |
Sumit Woods | 95.45 | 3.68 times |
Hle Glascoat | 435.00 | 3.66 times |
Baid Finserv | 11.62 | 3.65 times |
R Systems | 448.00 | 3.64 times |
United Polyfab | 18.79 | 3.56 times |
Foods Inns | 103.00 | 3.56 times |
Hindustan Foods | 530.00 | 3.52 times |
Kirloskar Brothers | 1915.00 | 3.5 times |
Orissa Bengal | 55.00 | 3.46 times |
Capital Small | 290.00 | 3.46 times |
Scoda Tubes | 208.49 | 3.45 times |
Adroit Infotech | 10.91 | 3.45 times |
Gujarat Apollo | 361.00 | 3.4 times |
Orient Bell | 315.00 | 3.36 times |
Univastu India | 235.00 | 3.35 times |
India Nippon | 715.60 | 3.34 times |