Most active CALLS (CE)
- BANKNIFTY CE 59200
- DIVISLAB CE 7200
- TITAGARH CE 980
- MIDCPNIFTY CE 14800
- FINNIFTY CE 28300
- RBLBANK CE 242
- TATAELXSI CE 6800
- SHREECEM CE 34000
- TORNTPHARM CE 3600
- ITC CE 455
- MARUTI CE 13600
- APOLLOHOSP CE 7400
- AMBUJACEM CE 585
- BSOFT CE 500
- MARUTI CE 13900
- ATGL CE 690
- FINNIFTY CE 27900
- ATGL CE 770
- DIVISLAB CE 6850
- ANGELONE CE 3500
- SONACOMS CE 550
- ADANIENT CE 2660
- SHREECEM CE 33500
- KPITTECH CE 1640
- IGL CE 240
- APOLLOHOSP CE 8000
- SUNPHARMA CE 1880
- ASIANPAINT CE 2180
- SOLARINDS CE 18250
- HCLTECH CE 1860
- BANKINDIA CE 119
- HINDCOPPER CE 305
- JSWSTEEL CE 1180
- ICICIBANK CE 1340
- NHPC CE 102
- LTIM CE 5550
- FINNIFTY CE 27700
- HEROMOTOCO CE 4900
- SRF CE 3350
- MIDCPNIFTY CE 13350
- DABUR CE 540
- ADANIENSOL CE 980
- HINDUNILVR CE 2540
- BANKNIFTY CE 61500
- EXIDEIND CE 460
- COLPAL CE 2540
- BHARATFORG CE 1540
- ABB CE 6800
- MGL CE 1520
- BANKNIFTY CE 59400
- BANKNIFTY CE 60800
- ACC CE 2080
- AXISBANK CE 1400
- ACC CE 2060
- LUPIN CE 2240
- JSL CE 790
- TATACOMM CE 1820
- CUMMINSIND CE 3250
- MANAPPURAM CE 240
- GODREJCP CE 1290
- HINDCOPPER CE 295
- AARTIIND CE 505
- RBLBANK CE 247
- LT CE 4160
- SBICARD CE 1090
- BHARATFORG CE 1520
- ICICIBANK CE 1580
- HINDPETRO CE 340
- MnMFIN CE 320
- PIDILITIND CE 3240
- RBLBANK CE 237
- ATGL CE 800
- KAYNES CE 5500
- PATANJALI CE 1720
- AMBUJACEM CE 595
- DRREDDY CE 1520
- GODREJCP CE 1340
- MIDCPNIFTY CE 13600
- NESTLEIND CE 2640
- CGPOWER CE 740
- CIPLA CE 1720
- VBL CE 420
- ATGL CE 750
- BRITANNIA CE 6400
- CROMPTON CE 375
- BAJAJ-AUTO CE 8890
- TECHM CE 1620
- OFSS CE 8600
- PIDILITIND CE 3520
- MARUTI CE 14200
- ATGL CE 710
- CGPOWER CE 630
- NBCC CE 138
- MUTHOOTFIN CE 2440
- DMART CE 4150
- LUPIN CE 2220
- HINDCOPPER CE 285
- FINNIFTY CE 27500
- POWERGRID CE 340
- CHOLAFIN CE 1660
- ADANIGREEN CE 1200
Most active PUTS (PE)
- WIPRO PE 215
- FINNIFTY PE 25500
- SUNPHARMA PE 1440
- JSWSTEEL PE 890
- MARUTI PE 10400
- APOLLOHOSP PE 7300
- SHREECEM PE 31000
- CUMMINSIND PE 2900
- POLICYBZR PE 2120
- RBLBANK PE 237
- LT PE 3740
- ASIANPAINT PE 2020
- JIOFIN PE 325
- KOTAKBANK PE 1800
- EICHERMOT PE 4900
- COFORGE PE 1540
- BLUESTARCO PE 1500
- PAGEIND PE 41500
- MARUTI PE 11300
- TITAN PE 3280
- CHOLAFIN PE 1320
- FINNIFTY PE 27400
- JUBLFOOD PE 580
- CYIENT PE 1080
- LICHSGFIN PE 500
- DRREDDY PE 1080
- WIPRO PE 220
- APLAPOLLO PE 1620
- BANDHANBNK PE 187
- AXISBANK PE 1070
- KOTAKBANK PE 1920
- PERSISTENT PE 5700
- SHREECEM PE 30500
- AXISBANK PE 1060
- LT PE 3840
- HINDPETRO PE 450
- TECHM PE 1620
- MIDCPNIFTY PE 13600
- TITAGARH PE 840
- OFSS PE 8900
- DIVISLAB PE 5700
- SUNPHARMA PE 1720
- ULTRACEMCO PE 10400
- BAJAJFINSV PE 1760
- ICICIGI PE 1980
- SRF PE 2850
- BRITANNIA PE 5450
- AMBUJACEM PE 585
- DALBHARAT PE 2120
- MGL PE 1320
- JSWSTEEL PE 880
- ULTRACEMCO PE 10200
- NTPC PE 355
- MARUTI PE 11700
- TITAGARH PE 820
- HINDPETRO PE 460
- ATGL PE 670
- NATIONALUM PE 205
- JIOFIN PE 322
- BANKINDIA PE 105
- TITAGARH PE 860
- MCX PE 6000
- TATACONSUM PE 1030
- HDFCBANK PE 2160
- DMART PE 4450
- CROMPTON PE 260
- DIVISLAB PE 6650
- MIDCPNIFTY PE 12600
- MPHASIS PE 2620
- TORNTPHARM PE 3300
- DIVISLAB PE 5800
- INDIANB PE 640
- RBLBANK PE 242
- TORNTPHARM PE 3400
- ULTRACEMCO PE 10600
- TORNTPHARM PE 3050
- HDFCLIFE PE 660
- RBLBANK PE 227
- DIXON PE 15750
- UNOMINDA PE 1100
- MFSL PE 1480
- HCLTECH PE 1540
- MARUTI PE 11200
- DIXON PE 16750
- DIVISLAB PE 5900
- ITC PE 455
- OFSS PE 9800
- BANKNIFTY PE 57400
- MIDCPNIFTY PE 12050
- ICICIBANK PE 1280
- ATGL PE 660
- MANAPPURAM PE 290
- DABUR PE 410
- MANKIND PE 2350
- PETRONET PE 250
- RBLBANK PE 260
- LICHSGFIN PE 530
- BANKNIFTY PE 49800
- INDIGO PE 5050
- LUPIN PE 1840
- SJVN PE 99
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Signpost India | 213.25 | 213.38 times |
Jyoti Cnc | 1059.00 | 155.12 times |
Jindal Worldwide | 53.89 | 93.29 times |
Sanofi Cons | 5696.00 | 86.89 times |
Bhageria Industries | 209.38 | 35.51 times |
Hind Rectifiers | 1281.10 | 21.36 times |
Dynemic Products | 300.60 | 20.7 times |
Sumit Woods | 102.08 | 18.56 times |
Gkw | 1761.30 | 17.53 times |
Universus Imagings | 241.82 | 16.55 times |
Tips Films | 601.20 | 15.68 times |
Euro I | 258.61 | 15.14 times |
Alembic | 121.80 | 15.1 times |
Karnataka Bank | 195.67 | 14.85 times |
Diffusion Engineers | 298.10 | 14.68 times |
Fairchem Organics | 1003.45 | 14.33 times |
Raymond | 709.40 | 13.96 times |
Pavna Industries | 432.30 | 13.49 times |
Indo National | 457.80 | 12.83 times |
Williamson Magor | 35.08 | 11.62 times |
Hitech Corporation | 200.20 | 11.31 times |
Foseco India | 4989.30 | 11.12 times |
Gujarat Industries | 218.69 | 10.29 times |
Nakoda Group | 31.18 | 9.77 times |
Malu Paper | 42.75 | 9.45 times |
Linc | 155.10 | 8.95 times |
Gss Infotech | 35.68 | 8.88 times |
Banco Products | 641.00 | 8.73 times |
Wendt India | 9219.50 | 8.62 times |
Century Extrusions | 21.91 | 8.54 times |
Gujarat Apollo | 384.65 | 8.48 times |
Patel Integrated | 16.45 | 8.4 times |
Ducon Tech | 6.60 | 7.37 times |
Waaree Energies | 3139.40 | 7.22 times |
D Link | 562.35 | 7.1 times |
Vrl Logistics | 577.15 | 7.06 times |
Modern Threads | 43.98 | 7.04 times |
Airan | 31.73 | 7.04 times |
Archidply Industries | 109.83 | 7.02 times |
Speciality Restaurants | 125.63 | 6.96 times |
Veto Switchgears | 130.07 | 6.81 times |
Five Star | 771.80 | 6.64 times |
Dhanuka Agritech | 1747.10 | 6.48 times |
Tbo Tek | 1399.70 | 6.3 times |
Roto Pumps | 298.40 | 6.13 times |
Motisons Jewellers | 21.07 | 6.1 times |
Carraro India | 455.40 | 6.07 times |
Gufic Biosciences | 364.05 | 5.87 times |
Remsons Industries | 137.56 | 5.52 times |
Sai Silks | 152.48 | 5.38 times |
Pitti Engineering | 1014.35 | 5.34 times |
Tamilnadu Telecommunication | 13.22 | 5.33 times |
Sigachi Industries | 48.76 | 5.3 times |
Gloster | 779.55 | 5.27 times |
Hpl Electric | 568.60 | 5.24 times |
Devyani International | 167.77 | 5.23 times |
India Pesticides | 223.27 | 5.17 times |
Jullundur Motor | 100.47 | 5.15 times |
Matrimony Com | 521.85 | 4.91 times |
Goldstone Technologies | 73.68 | 4.82 times |
Kddl | 2886.60 | 4.77 times |
Raymond Lifestyle | 1309.00 | 4.72 times |
Visaka Industries | 93.23 | 4.7 times |
Aavas Financiers | 2092.50 | 4.61 times |
Quick Heal | 370.45 | 4.6 times |
Maral Overseas | 75.08 | 4.59 times |
Bajaj Healthcare | 503.90 | 4.56 times |
Gabriel India | 702.30 | 4.55 times |
Aarvi Encon | 113.47 | 4.53 times |
Satin Credit | 169.67 | 4.52 times |
Balkrishna Industries | 2445.30 | 4.5 times |
Sbfc Finance | 112.13 | 4.48 times |
D B | 284.65 | 4.43 times |
Bharat Rasayan | 11020.50 | 4.43 times |
Indraprastha Medical | 485.35 | 4.36 times |
Gulf Oil | 1262.60 | 4.35 times |
Pritika Auto | 18.66 | 4.34 times |
Talbros Automotive | 302.85 | 4.31 times |
Rishabh Instruments | 294.75 | 4.31 times |
City Union | 218.71 | 4.3 times |
Bank Maharashtra | 57.11 | 4.24 times |
Ganga Forging | 3.91 | 4.15 times |
Schaeffler India | 4047.30 | 4.04 times |
Fiem Industries | 1926.50 | 3.98 times |
Harrisons Malayalam | 215.38 | 3.97 times |
Schloss Bangalore | 405.15 | 3.96 times |
Iti | 336.65 | 3.93 times |
Bannari Amman | 3907.50 | 3.79 times |
Vaswani Industries | 44.56 | 3.77 times |
Allcargo Terminals | 29.50 | 3.76 times |
Tarsons Products | 395.70 | 3.75 times |
Arihant Superstruct | 400.65 | 3.75 times |
Icra | 6769.00 | 3.73 times |
Salona Cotspin | 255.45 | 3.68 times |
Sagardeep Alloys | 31.55 | 3.68 times |
S P | 859.95 | 3.61 times |
Hma Agro | 31.97 | 3.6 times |
Ganesha Ecosphere | 1494.90 | 3.59 times |
Tamilnadu Petroproducts | 102.94 | 3.56 times |
Kokuyo Camlin | 129.32 | 3.51 times |