Most active CALLS (CE)
- SJVN CE 93
- NBCC CE 137
- HFCL CE 78
- MIDCPNIFTY CE 12850
- MANKIND CE 2250
- PATANJALI CE 1620
- SJVN CE 94
- IREDA CE 162
- RVNL CE 390
- CYIENT CE 1280
- IREDA CE 157
- PATANJALI CE 1580
- CYIENT CE 1220
- NCC CE 207
- ANGELONE CE 2750
- RVNL CE 380
- AARTIIND CE 430
- MIDCPNIFTY CE 12825
- HINDZINC CE 440
- BANKBARODA CE 227
- TATAELXSI CE 6450
- APLAPOLLO CE 1680
- ATGL CE 580
- NHPC CE 81
- MIDCPNIFTY CE 12750
- ATGL CE 590
- PETRONET CE 295
- NIFTYNXT50 CE 66900
- BANKINDIA CE 115
- ADANIENT CE 2420
- IEX CE 182
- NESTLEIND CE 2800
- MIDCPNIFTY CE 12875
- ADANIPORTS CE 1340
- ADANIPORTS CE 1320
- BANKINDIA CE 116
- CYIENT CE 1320
- BANKBARODA CE 232
- ATGL CE 620
- SYNGENE CE 630
- VBL CE 460
- BANKBARODA CE 230
- MIDCPNIFTY CE 12800
- INDIANB CE 600
- GAIL CE 182
- IREDA CE 160
- ADANIPORTS CE 1360
- AARTIIND CE 445
- PNB CE 104
- HINDUNILVR CE 2620
- GRANULES CE 490
- NESTLEIND CE 2580
- BANKINDIA CE 112
- VBL CE 440
- TATAELXSI CE 6100
- MIDCPNIFTY CE 12525
- ADANIPORTS CE 1260
- IREDA CE 167
- MnMFIN CE 277
- JIOFIN CE 287
- PAYTM CE 880
- ATGL CE 600
- CYIENT CE 1260
- EICHERMOT CE 5850
- ATGL CE 630
- CANBK CE 105
- AMBUJACEM CE 535
- INDIANB CE 620
- PATANJALI CE 1640
- LTIM CE 5350
- VBL CE 420
- HFCL CE 79
- TATATECH CE 720
- AARTIIND CE 440
- AUROPHARMA CE 1080
- GODREJPROP CE 1700
- ADANIGREEN CE 960
- CYIENT CE 1300
- MIDCPNIFTY CE 12000
- GAIL CE 180
- TATAELXSI CE 6250
- MIDCPNIFTY CE 12775
- TITAN CE 3920
- TATATECH CE 710
- DALBHARAT CE 2040
- INDIANB CE 610
- DIXON CE 13750
- POLYCAB CE 5900
- PNB CE 103
- TCS CE 4120
- BANKINDIA CE 105
- DELHIVERY CE 300
- PIDILITIND CE 2820
- MUTHOOTFIN CE 2960
- ATGL CE 640
- CIPLA CE 1720
- VBL CE 450
- POLYCAB CE 5800
- MIDCPNIFTY CE 12900
- GMRAIRPORT CE 79
- DIXON CE 13500
Most active PUTS (PE)
- FINNIFTY PE 25050
- TATAELXSI PE 6050
- BALKRISIND PE 2120
- BANKINDIA PE 104
- LICI PE 720
- MIDCPNIFTY PE 12250
- ALKEM PE 4550
- INDIANB PE 580
- DIXON PE 12000
- CYIENT PE 1220
- MARUTI PE 13300
- MPHASIS PE 2320
- VBL PE 380
- ADANIENT PE 2380
- BALKRISIND PE 2320
- POLYCAB PE 5400
- NIFTY PE 20700
- CYIENT PE 1160
- EICHERMOT PE 5450
- AUBANK PE 850
- MIDCPNIFTY PE 11825
- POLYCAB PE 5200
- MIDCPNIFTY PE 12850
- BANKINDIA PE 114
- HINDZINC PE 370
- BALKRISIND PE 2260
- CYIENT PE 1280
- PIDILITIND PE 2840
- KPITTECH PE 1520
- MIDCPNIFTY PE 11925
- LICI PE 680
- BANKBARODA PE 232
- NESTLEIND PE 2340
- HDFCAMC PE 4360
- FINNIFTY PE 27550
- NIFTY PE 22100
- MUTHOOTFIN PE 2660
- MIDCPNIFTY PE 12425
- MIDCPNIFTY PE 12750
- HFCL PE 79
- ADANIGREEN PE 880
- LODHA PE 1580
- BANKINDIA PE 109
- NIFTY PE 20800
- TORNTPOWER PE 1360
- EICHERMOT PE 5500
- VBL PE 420
- TATACONSUM PE 1080
- NBCC PE 108
- TATAELXSI PE 6150
- MIDCPNIFTY PE 11775
- AUBANK PE 815
- TATAELXSI PE 5950
- SJVN PE 87
- AARTIIND PE 420
- NESTLEIND PE 2320
- MIDCPNIFTY PE 12325
- FINNIFTY PE 23700
- NIFTY PE 23900
- NIFTY PE 23550
- IEX PE 172
- BANKNIFTY PE 54400
- SYNGENE PE 610
- FINNIFTY PE 25100
- SUPREMEIND PE 4450
- NIFTY PE 22600
- EICHERMOT PE 5400
- MIDCPNIFTY PE 11800
- BANKBARODA PE 227
- CANBK PE 105
- SBICARD PE 870
- NIFTY PE 22700
- DALBHARAT PE 1820
- KEI PE 3300
- NIFTYNXT50 PE 66600
- FINNIFTY PE 27450
- MIDCPNIFTY PE 11700
- GAIL PE 175
- MIDCPNIFTY PE 11950
- ICICIBANK PE 1220
- IIFL PE 350
- DIVISLAB PE 6150
- GAIL PE 177
- HINDZINC PE 410
- AUBANK PE 825
- IREDA PE 147
- CYIENT PE 1240
- ATGL PE 520
- BALKRISIND PE 2360
- BANKINDIA PE 115
- INDIANB PE 590
- LICI PE 700
- MIDCPNIFTY PE 12725
- NIFTY PE 23450
- HAL PE 3850
- NIFTY PE 24350
- NMDC PE 56
- DALBHARAT PE 2040
- EICHERMOT PE 5600
- IEX PE 177
- ASTRAL PE 1640
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Westlife Development | 700.00 | 61.06 times |
Northern Arc | 209.00 | 47.27 times |
Kakatiya Cement | 164.20 | 46.27 times |
India Cements | 312.00 | 31.96 times |
Oswal Greentech | 46.35 | 28.93 times |
Nuvoco Vistas | 339.95 | 28.3 times |
Ratnamani Metals | 2825.00 | 26.22 times |
Jupiter Life | 1443.10 | 25.26 times |
Aia Engineering | 3300.00 | 23.64 times |
Fineotex Chemical | 278.84 | 23.03 times |
Hyundai Motor | 1999.00 | 22.79 times |
Shree Cements | 28735.00 | 19.01 times |
Berger Paints | 531.00 | 18.58 times |
Onesource Specl | 2000.30 | 17.65 times |
Mirza International | 31.00 | 17.33 times |
Vardhman Polytex | 11.47 | 17.2 times |
Tataaml Npbet | 286.90 | 17.09 times |
Sai Life | 782.00 | 16.83 times |
Technocraft Industries | 3070.00 | 16.61 times |
Honasa Consumer | 299.00 | 15.58 times |
Nestle India | 2383.10 | 15.56 times |
Heads Up | 9.69 | 14.95 times |
Endurance Techno | 2565.00 | 14.95 times |
Khandwala Securities | 23.00 | 14.65 times |
Indian Card | 314.40 | 14.23 times |
Compucom Software | 22.96 | 14.13 times |
Sun Tv | 605.75 | 13.41 times |
Lmw | 15780.00 | 13.09 times |
Touchwood Entertain | 119.60 | 12.9 times |
Solara Active | 525.50 | 12.59 times |
Concord Biotech | 1800.40 | 12.09 times |
Trent | 5950.00 | 11.75 times |
Nakoda Group | 29.41 | 11.66 times |
Eris Lifesciences | 1599.00 | 11.45 times |
Waaree Energies | 3008.00 | 11.44 times |
Nandani Creation | 46.70 | 10.63 times |
Alkem Laboratories | 4774.50 | 10.22 times |
Ntpc Green | 108.99 | 10.08 times |
Sampann Utpadan | 28.28 | 10.07 times |
Times Guaranty | 172.00 | 10.05 times |
Megastar Foods | 291.85 | 9.93 times |
Global Health | 1125.00 | 9.75 times |
Akzo Nobel | 3124.80 | 9.38 times |
Fsn E | 197.99 | 9.07 times |
Metro Brands | 1150.00 | 8.79 times |
Silver Touch | 769.70 | 8.44 times |
Chemplast Sanmar | 411.65 | 8.2 times |
Cohance Lifesciences | 983.60 | 7.75 times |
Rajesh Exports | 183.45 | 7.51 times |
Power Finance | 408.10 | 7.33 times |
Odisha Cement | 2038.10 | 7.15 times |
Five Star | 715.00 | 7.05 times |
Jsw Steel | 1007.55 | 6.97 times |
Barodabnp Bbnppgold | 96.60 | 6.97 times |
Orient Electric | 217.00 | 6.93 times |
Prataap Snacks | 1011.00 | 6.83 times |
Linde India | 6520.00 | 6.8 times |
Iifl Capital | 322.50 | 6.79 times |
Mankind Pharma | 2288.00 | 6.78 times |
Bharat Electronics | 407.05 | 6.73 times |
Mrf | 134500.00 | 6.71 times |
Indus Towers | 403.65 | 6.6 times |
Cello World | 570.00 | 6.34 times |
Balaji Amines | 1385.00 | 6.29 times |
Tvs Holdings | 11100.00 | 6.07 times |
Timken India | 3300.00 | 5.89 times |
Bombay Burmah | 1836.10 | 5.83 times |
Jk Cement | 5650.00 | 5.81 times |
Akg Exim | 13.60 | 5.74 times |
Gmm Pfaudler | 1151.90 | 5.71 times |
Indian Oil | 138.70 | 5.67 times |
Pidilite Industries | 2950.00 | 5.66 times |
Kewal Kiran | 498.00 | 5.65 times |
K P | 1073.00 | 5.64 times |
Jyoti Cnc | 1091.00 | 5.6 times |
Gmr Airports | 81.26 | 5.54 times |
Sobha | 1492.00 | 5.53 times |
Iris Clothings | 61.50 | 5.46 times |
Polyplex Corporation | 1209.60 | 5.31 times |
Rattanindia Ent | 58.09 | 5.21 times |
Godrej Consumer | 1183.90 | 5.2 times |
Diligent Media | 4.80 | 5.2 times |
Astec Lifesciences | 754.45 | 5.16 times |
Emami | 552.00 | 5.13 times |
Artemis Med | 253.00 | 5.13 times |
Quality Power | 572.00 | 4.99 times |
Indusind Bank | 844.00 | 4.8 times |
Piramal Enterprises | 1128.70 | 4.7 times |
Prostarm Info | 131.90 | 4.64 times |
Kaynes Technology | 5845.00 | 4.61 times |
Wonder Electricals | 174.65 | 4.6 times |
Mitcon Consult | 85.95 | 4.58 times |
Jbm Auto | 650.45 | 4.57 times |
Godfrey Phillips | 7980.00 | 4.52 times |
Alkyl Amines | 2064.90 | 4.47 times |
Raj Oil | 56.80 | 4.42 times |
India Pesticides | 208.00 | 4.42 times |
Macrotech Developers | 1490.00 | 4.38 times |
Adani Enterprises | 2449.60 | 4.36 times |
Viji Finance | 2.38 | 4.33 times |