Most active CALLS (CE)
- BANKNIFTY CE 45300
- HCLTECH CE 1040
- HCLTECH CE 1060
- NIFTY CE 20150
- HCLTECH CE 1090
- HCLTECH CE 1070
- HCLTECH CE 1020
- HCLTECH CE 1050
- AUBANK CE 780
- HCLTECH CE 1080
- GODREJCP CE 1060
- LTIM CE 4400
- CUMMINSIND CE 1540
- BANKBARODA CE 210
- CUMMINSIND CE 1620
- BOSCHLTD CE 20250
- AUBANK CE 690
- CUMMINSIND CE 1520
- BANKBARODA CE 205
- ATUL CE 8700
- LTIM CE 4300
- MARICO CE 600
- HCLTECH CE 1100
- BANKBARODA CE 207
- RAMCOCEM CE 760
- LTIM CE 4500
- CHOLAFIN CE 840
- AUBANK CE 800
- HINDUNILVR CE 3040
- BOSCHLTD CE 19750
- HONAUT CE 44000
- COFORGE CE 3950
- INTELLECT CE 440
- GODREJCP CE 1040
- GUJGASLTD CE 540
- HONAUT CE 47000
- HCLTECH CE 950
- CUMMINSIND CE 1560
- BAJAJFINSV CE 1580
- TECHM CE 1040
- INFY CE 1580
- NIFTY CE 18450
- PIDILITIND CE 2600
- BANDHANBNK CE 330
- TCS CE 3320
- MGL CE 890
- BANKBARODA CE 202
- SUNPHARMA CE 960
- CUMMINSIND CE 1600
- TCS CE 3280
- NESTLEIND CE 21250
- ABBOTINDIA CE 23000
- MOTHERSON CE 88
- AUBANK CE 700
- NESTLEIND CE 20750
- HONAUT CE 43000
- BANKNIFTY CE 47500
- SBICARD CE 790
- TATAPOWER CE 205
- UPL CE 730
- NIFTY CE 20050
- GODREJCP CE 1020
- CUMMINSIND CE 1580
- HCLTECH CE 1110
- HINDUNILVR CE 2880
- BANKBARODA CE 200
- HAVELLS CE 1200
- INFY CE 1460
- GRANULES CE 330
- TATAPOWER CE 215
- ABCAPITAL CE 180
- DIXON CE 4200
- MARICO CE 535
- NIFTY CE 18550
- IPCALAB CE 960
- PIDILITIND CE 2500
- SUNPHARMA CE 1170
- TORNTPOWER CE 530
- AUBANK CE 810
- BSOFT CE 315
- TECHM CE 1060
- HCLTECH CE 1000
- WIPRO CE 395
- BOSCHLTD CE 20000
- PNB CE 59
- BEL CE 117
- BANKBARODA CE 195
- TATAMOTORS CE 415
- IPCALAB CE 880
- MARUTI CE 8400
- INFY CE 1560
- MFSL CE 730
- BPCL CE 430
- BANDHANBNK CE 320
- DIXON CE 4100
- PFC CE 158
- SIEMENS CE 3350
- GUJGASLTD CE 560
- RELIANCE CE 2640
- TCS CE 3260
- ASHOKLEY CE 142
Most active PUTS (PE)
- HCLTECH PE 1030
- HCLTECH PE 950
- CUMMINSIND PE 1500
- GODREJCP PE 920
- MARUTI PE 7700
- CUMMINSIND PE 1480
- BANKBARODA PE 192
- POLYCAB PE 2800
- INFY PE 1340
- MARICO PE 525
- BANKBARODA PE 197
- NESTLEIND PE 20250
- HCLTECH PE 900
- HCLTECH PE 1020
- INTELLECT PE 430
- ABB PE 3150
- CUMMINSIND PE 1540
- GUJGASLTD PE 540
- AUBANK PE 680
- PIDILITIND PE 3000
- HINDUNILVR PE 2760
- BIOCON PE 255
- HONAUT PE 35000
- WIPRO PE 345
- KOTAKBANK PE 1500
- MCDOWELL-N PE 970
- OFSS PE 4200
- VEDL PE 340
- BANKBARODA PE 195
- LTIM PE 4000
- GODREJCP PE 940
- POLYCAB PE 2750
- SIEMENS PE 3200
- HCLTECH PE 1000
- GUJGASLTD PE 530
- BANKBARODA PE 200
- TCS PE 3240
- KOTAKBANK PE 1660
- LnTFH PE 99
- FEDERALBNK PE 150
- LT PE 2220
- ASTRAL PE 2050
- AMARAJABAT PE 665
- LT PE 2200
- ADANIENT PE 4150
- IEX PE 167
- HINDUNILVR PE 2740
- WIPRO PE 355
- INFY PE 1380
- TCS PE 3040
- HINDPETRO PE 245
- HCLTECH PE 1040
- PNB PE 60
- MARICO PE 520
- NATIONALUM PE 86
- SUNTV PE 510
- TATAMOTORS PE 325
- TORNTPHARM PE 1540
- WIPRO PE 290
- GAIL PE 101
- GLENMARK PE 435
- HCLTECH PE 800
- RECLTD PE 111
- BATAINDIA PE 1520
- NESTLEIND PE 20000
- TCS PE 3160
- AMBUJACEM PE 610
- UBL PE 1780
- CROMPTON PE 390
- BANKBARODA PE 190
- TCS PE 3060
- PNB PE 59
- MCDOWELL-N PE 990
- NATIONALUM PE 88
- RAMCOCEM PE 730
- AMBUJACEM PE 615
- AMBUJACEM PE 620
- CUMMINSIND PE 1420
- SIEMENS PE 3100
- BANKNIFTY PE 43700
- DIXON PE 3700
- GUJGASLTD PE 520
- MARICO PE 530
- EXIDEIND PE 197
- RBLBANK PE 157
- PFC PE 148
- CUMMINSIND PE 1560
- HCLTECH PE 1060
- INFY PE 1440
- MCDOWELL-N PE 960
- ASTRAL PE 2100
- PNB PE 58
- BANKNIFTY PE 44800
- AMBUJACEM PE 595
- CUMMINSIND PE 1460
- HCLTECH PE 1070
- SUNPHARMA PE 910
- LTIM PE 4100
- JINDALSTEL PE 580
- MGL PE 820
- DIXON PE 3800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gkw | 1959.10 | 713.97 times |
Heg | 573.10 | 80.76 times |
Hindprakash Industry | 155.91 | 79.11 times |
Goa Carbon | 487.65 | 52 times |
Faze Three | 611.20 | 30.91 times |
Emami | 600.65 | 28.73 times |
Digidrive Distributors | 32.58 | 24.97 times |
Nucleus Software | 1080.70 | 24.1 times |
S A | 17.22 | 21.17 times |
3p Land | 47.34 | 20.16 times |
Graphite India | 572.75 | 19.47 times |
Kajaria Ceramics | 1177.00 | 18.9 times |
Nagreeka Capital | 26.01 | 18.85 times |
Zen Technologies | 1464.10 | 18.69 times |
Gokaldas Exports | 849.75 | 16.97 times |
Panama Petrochem | 359.80 | 16.41 times |
Asian Hotels | 333.05 | 14.35 times |
Cohance Lifesciences | 998.45 | 13.35 times |
Palash Securities | 121.76 | 12.43 times |
Security Intell | 386.40 | 11.53 times |
Mbl Infrastructures | 41.90 | 10.98 times |
Softtech Engineer | 369.85 | 10.83 times |
Epack Durable | 390.90 | 10.82 times |
Radico Khaitan | 2734.50 | 10.34 times |
Navin Fluorine | 5047.80 | 10.26 times |
N K | 63.76 | 9.7 times |
Icra | 6628.00 | 9.29 times |
Kamat Hotels | 238.92 | 9.05 times |
Supreme Petrochem | 786.20 | 8.95 times |
Ortin Global | 14.86 | 8.94 times |
Cholamandalam Investment | 1443.20 | 8.78 times |
Bhagiradha Chem | 301.45 | 8.78 times |
Avanti Feeds | 681.10 | 8.31 times |
Msp Steel | 34.54 | 8.27 times |
Aurobindo Pharma | 1139.80 | 8.17 times |
Aster Dm | 604.90 | 7.93 times |
U Y | 18.55 | 7.85 times |
Sarthak Metals | 114.90 | 7.83 times |
S H | 257.26 | 7.81 times |
Fairchem Organics | 883.20 | 7.79 times |
Stallion Ind | 138.02 | 7.79 times |
Bhansali Engineering | 115.51 | 7.64 times |
Wonderla Holidays | 635.60 | 7.58 times |
Sagility India | 46.62 | 7.57 times |
Mangal Credit | 184.86 | 7.49 times |
Eveready Industries | 422.65 | 7.35 times |
Goldiam International | 342.45 | 7.16 times |
Maheshwari Logistics | 61.28 | 7.16 times |
Steelcast | 1135.90 | 7.12 times |
Kaushalya Infrastructure | 878.60 | 7.09 times |
Kalyani Steels | 890.05 | 7.02 times |
Asian Energy | 351.85 | 6.86 times |
Tara Chand | 77.33 | 6.71 times |
Kirloskar Brothers | 1970.90 | 6.66 times |
Lloyds Enterprises | 86.65 | 6.64 times |
Jhs Svendgaard | 12.64 | 6.58 times |
Shiva Texyarn | 190.96 | 6.53 times |
Innovana Thinklabs | 509.35 | 6.36 times |
Hester Biosciences | 1949.20 | 6.25 times |
Gvp Infotech | 10.29 | 6.24 times |
Renaissance Global | 113.69 | 6.21 times |
Nagreeka Exports | 24.85 | 6.09 times |
Jai Corp | 111.11 | 6.07 times |
Jubilant Ingrevia | 782.70 | 5.98 times |
Gillette India | 10833.00 | 5.95 times |
Kamdhenu | 30.18 | 5.87 times |
Adani Enterprises | 2430.70 | 5.56 times |
Nureca | 249.05 | 5.53 times |
Kaynes Technology | 6172.00 | 5.52 times |
Tatva Chin | 1167.00 | 5.49 times |
Shree Rama | 41.04 | 5.31 times |
Apex Frozen | 242.84 | 5.3 times |
Navneet Education | 148.91 | 5.3 times |
Albert David | 891.05 | 5.24 times |
Pokarna | 931.10 | 5.23 times |
Ivp | 182.39 | 5.19 times |
Indus Towers | 363.00 | 5.15 times |
Tvs Holdings | 11524.00 | 5.11 times |
Gland Pharma | 2064.80 | 4.93 times |
Inventure Growth | 1.52 | 4.93 times |
Reliance Industrial | 868.40 | 4.82 times |
Skipper Inr1 | 485.65 | 4.82 times |
Vardhman Textiles | 436.90 | 4.77 times |
S Chand | 225.37 | 4.74 times |
Jindal Drilling | 646.55 | 4.64 times |
Adf Foods | 245.60 | 4.54 times |
Ddev Plastiks | 297.10 | 4.54 times |
Hindustan Unilever | 2521.20 | 4.5 times |
Relaxo Footwears | 453.85 | 4.48 times |
Akums Drugs | 519.25 | 4.4 times |
Indo Count | 271.35 | 4.34 times |
Aarti Industries | 420.05 | 4.29 times |
Lyka Labs | 116.18 | 4.26 times |
Veto Switchgears | 134.76 | 4.25 times |
Garware Hi | 3458.60 | 4.24 times |
Grp | 2353.00 | 4.16 times |
Vikas Ecotech | 2.24 | 4.14 times |
Astec Lifesciences | 906.30 | 4.1 times |
Ace Integrated | 24.51 | 4.05 times |
Pritika Auto | 18.47 | 4.04 times |